45,875€
-3,56%
Echtzeit-Aktienkurs BOLIDEN AB
Bid:
Ask:
Aktienkurse zur BOLIDEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 46,37 | 46,60 | 46,37 | 46,60 | -2,04% | - |
| 11.11.2026 | 47,87 | 47,87 | 47,57 | 47,57 | -0,50% | - |
| 10.11.2026 | 47,74 | 48,59 | 47,74 | 47,81 | 1,83% | 5,00 |
| 09.11.2026 | 46,24 | 46,95 | 46,24 | 46,95 | 2,89% | - |
| 06.11.2026 | 45,38 | 45,63 | 45,38 | 45,63 | -3,96% | 2,00 |
| 05.11.2026 | 47,62 | 47,62 | 47,51 | 47,51 | 0,87% | 157,00 |
| 04.11.2026 | 46,82 | 47,10 | 46,82 | 47,10 | 2,77% | - |
| 03.11.2026 | 45,66 | 45,83 | 45,66 | 45,83 | -0,22% | 25,00 |
| 02.11.2026 | 45,77 | 45,93 | 45,77 | 45,93 | 1,37% | - |
| 30.10.2026 | 44,77 | 45,31 | 44,77 | 45,31 | -2,87% | - |
| 29.10.2026 | 45,20 | 46,65 | 45,20 | 46,65 | 2,48% | 735,00 |
| 28.10.2026 | 45,90 | 45,90 | 45,52 | 45,52 | 0,57% | 50,00 |
| 27.10.2026 | 44,76 | 45,26 | 44,76 | 45,26 | 0,96% | 672,00 |
| 26.10.2026 | 44,03 | 44,83 | 44,03 | 44,83 | 2,82% | 5,00 |
| 23.10.2026 | 43,30 | 43,67 | 43,30 | 43,60 | -0,18% | 14,00 |
| 22.10.2026 | 44,48 | 44,48 | 43,68 | 43,68 | -4,82% | 565,00 |
| 21.10.2026 | 45,87 | 45,89 | 45,87 | 45,89 | 0,72% | - |
| 20.10.2026 | 46,74 | 46,74 | 45,56 | 45,56 | -2,50% | - |