36,300€
-0,17%
Echtzeit-Aktienkurs RUBIS INH. NOUV. EO 1,25
Bid:
Ask:
Aktienkurse zur RUBIS INH. NOUV. EO 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,98 | 36,44 | 35,98 | 36,30 | -0,17% | - |
| 11.11.2026 | 35,52 | 36,36 | 35,52 | 36,36 | 0,00% | - |
| 10.11.2026 | 35,68 | 36,36 | 35,56 | 36,36 | 0,00% | 1.020,00 |
| 09.11.2026 | 35,40 | 36,36 | 35,34 | 36,36 | 2,94% | 880,00 |
| 06.11.2026 | 35,40 | 35,58 | 35,32 | 35,32 | -1,12% | 264,00 |
| 05.11.2026 | 35,62 | 35,98 | 35,62 | 35,72 | 1,36% | 13,00 |
| 04.11.2026 | 35,54 | 36,12 | 35,24 | 35,24 | -1,89% | 256,00 |
| 03.11.2026 | 35,74 | 36,08 | 35,74 | 35,92 | 2,51% | 1.159,00 |
| 02.11.2026 | 35,18 | 35,20 | 34,92 | 35,04 | -0,96% | 1.293,00 |
| 30.10.2026 | 35,90 | 35,90 | 35,36 | 35,38 | 1,03% | 269,00 |
| 29.10.2026 | 35,30 | 35,36 | 35,02 | 35,02 | -1,24% | 520,00 |
| 28.10.2026 | 35,64 | 35,64 | 35,34 | 35,46 | 0,06% | 88,00 |
| 27.10.2026 | 35,16 | 35,46 | 35,16 | 35,44 | 0,74% | 280,00 |
| 26.10.2026 | 35,30 | 35,30 | 35,18 | 35,18 | -0,73% | 60,00 |
| 23.10.2026 | 35,08 | 35,44 | 35,08 | 35,44 | 0,51% | 966,00 |
| 22.10.2026 | 35,52 | 35,58 | 35,26 | 35,26 | -1,62% | 398,00 |
| 21.10.2026 | 35,38 | 35,84 | 35,38 | 35,84 | 0,22% | - |
| 20.10.2026 | 35,90 | 35,90 | 35,76 | 35,76 | -1,92% | 534,00 |