36,810€
38,18%
Echtzeit-Aktienkurs CORBION N.V. NAM. EO-,25
Bid:
Ask:
Aktienkurse zur CORBION N.V. NAM. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,58 | 26,64 | 26,52 | 26,64 | 0,00% | 226,00 |
| 11.11.2026 | 26,74 | 26,74 | 26,64 | 26,64 | -0,15% | 508,00 |
| 10.11.2026 | 26,76 | 26,76 | 26,68 | 26,68 | -0,22% | 42,00 |
| 09.11.2026 | 26,68 | 26,74 | 26,68 | 26,74 | -0,59% | 100,00 |
| 06.11.2026 | 26,74 | 26,90 | 26,74 | 26,90 | -1,39% | 1.439,00 |
| 05.11.2026 | 27,32 | 27,32 | 27,28 | 27,28 | 1,26% | 923,00 |
| 04.11.2026 | 26,96 | 26,96 | 26,94 | 26,94 | -1,10% | 63,00 |
| 03.11.2026 | 27,24 | 27,24 | 27,24 | 27,24 | -1,09% | - |
| 02.11.2026 | 27,56 | 27,56 | 27,54 | 27,54 | -0,22% | 890,00 |
| 30.10.2026 | 27,34 | 27,60 | 27,34 | 27,60 | 5,83% | 1.182,00 |
| 29.10.2026 | 25,68 | 26,08 | 25,68 | 26,08 | 1,32% | 1.950,00 |
| 28.10.2026 | 26,64 | 26,64 | 25,74 | 25,74 | -5,78% | 1.908,00 |
| 27.10.2026 | 25,14 | 27,32 | 25,14 | 27,32 | 8,16% | 2.672,00 |
| 26.10.2026 | 24,92 | 25,26 | 24,92 | 25,26 | 3,44% | 975,00 |
| 23.10.2026 | 24,72 | 24,72 | 24,42 | 24,42 | -1,13% | - |
| 22.10.2026 | 23,94 | 24,70 | 23,94 | 24,70 | 1,15% | 3.458,00 |
| 21.10.2026 | 25,02 | 25,02 | 24,42 | 24,42 | 5,81% | - |
| 20.10.2026 | 23,30 | 23,30 | 23,06 | 23,08 | -0,09% | 564,00 |