95,000€
2,15%
Echtzeit-Aktienkurs SANDOZ GROUP AG SF -,05
Bid:
Ask:
Aktienkurse zur SANDOZ GROUP AG SF -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 93,02 | 95,00 | 93,02 | 95,00 | 2,15% | 28,00 |
| 11.11.2026 | 91,08 | 93,00 | 90,80 | 93,00 | 0,91% | - |
| 10.11.2026 | 92,16 | 92,16 | 91,74 | 92,16 | -0,45% | 110,00 |
| 09.11.2026 | 92,76 | 92,76 | 92,58 | 92,58 | -0,49% | - |
| 06.11.2026 | 89,18 | 93,04 | 89,18 | 93,04 | 4,28% | 154,00 |
| 05.11.2026 | 90,18 | 91,40 | 89,20 | 89,22 | 0,56% | 341,00 |
| 04.11.2026 | 90,34 | 90,34 | 88,20 | 88,72 | -1,71% | 599,00 |
| 03.11.2026 | 89,78 | 90,26 | 89,56 | 90,26 | 1,99% | - |
| 02.11.2026 | 89,10 | 89,76 | 88,50 | 88,50 | -1,78% | 160,00 |
| 30.10.2026 | 90,94 | 91,18 | 89,70 | 90,10 | -2,30% | 127,00 |
| 29.10.2026 | 88,12 | 92,50 | 88,12 | 92,22 | 8,37% | 134,00 |
| 28.10.2026 | 81,12 | 88,80 | 80,74 | 85,10 | -3,14% | 167,00 |
| 27.10.2026 | 89,02 | 89,66 | 87,86 | 87,86 | -1,83% | 55,00 |
| 26.10.2026 | 87,68 | 90,50 | 87,68 | 89,50 | 3,76% | 537,00 |
| 23.10.2026 | 85,00 | 86,26 | 84,46 | 86,26 | 0,44% | 163,00 |
| 22.10.2026 | 84,94 | 86,90 | 84,94 | 85,88 | 3,47% | 700,00 |
| 21.10.2026 | 83,32 | 84,34 | 83,00 | 83,00 | -0,60% | 813,00 |
| 20.10.2026 | 82,94 | 83,50 | 82,68 | 83,50 | -1,65% | 95,00 |