19,050€
1,87%
Echtzeit-Aktienkurs AMS-OSRAM AG
Bid:
Ask:
Aktienkurse zur AMS-OSRAM AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,50 | 18,50 | 17,60 | 18,05 | -3,48% | 3.610,00 |
| 11.11.2026 | 17,45 | 18,70 | 17,45 | 18,70 | 7,78% | 8.046,00 |
| 10.11.2026 | 17,10 | 17,70 | 16,80 | 17,35 | 4,20% | 6.114,00 |
| 09.11.2026 | 15,80 | 17,20 | 15,80 | 16,65 | 4,06% | 3.695,00 |
| 06.11.2026 | 16,10 | 16,55 | 16,00 | 16,00 | 0,00% | 11.969,00 |
| 05.11.2026 | 17,70 | 18,25 | 15,40 | 16,00 | -12,33% | 14.071,00 |
| 04.11.2026 | 19,40 | 19,80 | 18,10 | 18,25 | -5,93% | 36.575,00 |
| 03.11.2026 | 20,20 | 20,40 | 19,40 | 19,40 | -5,83% | 32.761,00 |
| 02.11.2026 | 20,60 | 20,80 | 20,10 | 20,60 | 4,57% | 37.994,00 |
| 30.10.2026 | 21,00 | 21,00 | 19,70 | 19,70 | -9,22% | 9.040,00 |
| 29.10.2026 | 20,30 | 21,90 | 20,20 | 21,70 | 5,34% | 17.897,00 |
| 28.10.2026 | 21,50 | 21,50 | 20,60 | 20,60 | 0,00% | 611,00 |
| 27.10.2026 | 19,75 | 20,60 | 19,75 | 20,60 | 3,26% | 233,00 |
| 26.10.2026 | 19,15 | 19,95 | 19,15 | 19,95 | 3,64% | 311,00 |
| 23.10.2026 | 19,30 | 19,60 | 19,10 | 19,25 | 0,52% | 251,00 |
| 22.10.2026 | 19,80 | 19,80 | 19,15 | 19,15 | -7,04% | 50,00 |
| 21.10.2026 | 20,10 | 20,60 | 20,00 | 20,60 | 5,10% | 290,00 |
| 20.10.2026 | 19,55 | 19,90 | 19,30 | 19,60 | -0,76% | 6.506,00 |