37,030€
1,37%
Echtzeit-Aktienkurs REXEL S.A. INH. EO 5
Bid:
Ask:
Aktienkurse zur REXEL S.A. INH. EO 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,60 | 37,00 | 36,60 | 37,00 | 1,29% | 55,00 |
| 11.11.2026 | 36,83 | 36,83 | 36,53 | 36,53 | 1,02% | 154,00 |
| 10.11.2026 | 35,76 | 36,16 | 35,76 | 36,16 | 3,52% | - |
| 09.11.2026 | 34,55 | 34,93 | 34,55 | 34,93 | 2,40% | 31,00 |
| 06.11.2026 | 33,79 | 34,11 | 33,79 | 34,11 | -2,52% | 30,00 |
| 05.11.2026 | 34,29 | 34,99 | 34,29 | 34,99 | 0,86% | 148,00 |
| 04.11.2026 | 34,96 | 35,15 | 34,69 | 34,69 | -0,17% | 2.003,00 |
| 03.11.2026 | 34,57 | 34,75 | 34,57 | 34,75 | 1,08% | - |
| 02.11.2026 | 34,50 | 34,52 | 34,38 | 34,38 | 0,32% | 227,00 |
| 30.10.2026 | 34,39 | 34,39 | 34,27 | 34,27 | -1,55% | 15,00 |
| 29.10.2026 | 34,28 | 34,81 | 34,28 | 34,81 | 1,31% | - |
| 28.10.2026 | 34,33 | 34,47 | 34,33 | 34,36 | 0,59% | 386,00 |
| 27.10.2026 | 33,60 | 34,16 | 33,60 | 34,16 | 0,92% | 86,00 |
| 26.10.2026 | 32,92 | 33,85 | 32,92 | 33,85 | 4,51% | 8,00 |
| 23.10.2026 | 33,02 | 33,02 | 32,39 | 32,39 | 1,00% | 1.032,00 |
| 22.10.2026 | 32,16 | 32,16 | 32,05 | 32,07 | -0,71% | 964,00 |
| 21.10.2026 | 31,92 | 32,30 | 31,92 | 32,30 | 1,73% | - |
| 20.10.2026 | 32,48 | 32,48 | 31,75 | 31,75 | -2,61% | 127,00 |