75,500€
0,60%
Echtzeit-Aktienkurs NORTH ATLANTIC E. EO 7,65
Bid:
Ask:
Aktienkurse zur NORTH ATLANTIC E. EO 7,65 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 74,90 | 75,20 | 74,90 | 75,20 | 0,20% | - |
| 11.11.2026 | 75,55 | 75,55 | 75,05 | 75,05 | 0,40% | - |
| 10.11.2026 | 75,30 | 75,30 | 74,75 | 74,75 | -0,47% | 10,00 |
| 09.11.2026 | 75,75 | 75,75 | 75,10 | 75,10 | -0,13% | - |
| 06.11.2026 | 75,80 | 75,80 | 74,55 | 75,20 | -1,76% | 119,00 |
| 05.11.2026 | 75,35 | 76,55 | 75,35 | 76,55 | -1,03% | - |
| 04.11.2026 | 77,15 | 77,35 | 77,15 | 77,35 | 0,45% | - |
| 03.11.2026 | 76,00 | 77,00 | 76,00 | 77,00 | 0,92% | 10,00 |
| 02.11.2026 | 77,95 | 77,95 | 76,30 | 76,30 | -1,68% | - |
| 30.10.2026 | 78,35 | 78,35 | 77,60 | 77,60 | 1,11% | 9,00 |
| 29.10.2026 | 74,25 | 76,75 | 74,25 | 76,75 | 8,56% | 71,00 |
| 28.10.2026 | 73,55 | 73,55 | 70,70 | 70,70 | -1,53% | - |
| 27.10.2026 | 72,50 | 72,50 | 71,80 | 71,80 | -1,58% | - |
| 26.10.2026 | 74,00 | 74,00 | 72,95 | 72,95 | 2,17% | - |
| 23.10.2026 | 71,20 | 71,40 | 71,20 | 71,40 | -2,33% | 58,00 |
| 22.10.2026 | 75,10 | 75,10 | 73,10 | 73,10 | -3,43% | - |
| 21.10.2026 | 76,15 | 76,15 | 75,70 | 75,70 | -1,69% | - |
| 20.10.2026 | 76,50 | 77,00 | 76,50 | 77,00 | 0,20% | - |