35,125€
-0,07%
Echtzeit-Aktienkurs FASTNED B.V. CVA EO -,01
Bid:
Ask:
Aktienkurse zur FASTNED B.V. CVA EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,35 | 36,35 | 35,55 | 35,55 | 1,14% | 10,00 |
| 11.11.2026 | 35,40 | 35,40 | 35,15 | 35,15 | 0,00% | - |
| 10.11.2026 | 35,55 | 35,55 | 35,15 | 35,15 | 0,57% | - |
| 09.11.2026 | 34,45 | 34,95 | 34,45 | 34,95 | 1,90% | - |
| 06.11.2026 | 33,55 | 34,30 | 33,55 | 34,30 | -2,00% | - |
| 05.11.2026 | 34,45 | 35,00 | 34,45 | 35,00 | 0,86% | - |
| 04.11.2026 | 33,80 | 34,90 | 33,80 | 34,70 | 3,43% | 465,00 |
| 03.11.2026 | 32,00 | 33,55 | 32,00 | 33,55 | 3,55% | 4,00 |
| 02.11.2026 | 32,70 | 32,70 | 32,40 | 32,40 | -1,52% | - |
| 30.10.2026 | 33,20 | 33,20 | 32,90 | 32,90 | -1,20% | - |
| 29.10.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -0,45% | - |
| 28.10.2026 | 33,55 | 33,70 | 33,45 | 33,45 | -0,45% | 557,00 |
| 27.10.2026 | 34,05 | 34,05 | 33,60 | 33,60 | 0,45% | - |
| 26.10.2026 | 33,65 | 33,65 | 33,45 | 33,45 | 0,30% | 25,00 |
| 23.10.2026 | 33,05 | 33,35 | 33,05 | 33,35 | 1,83% | 258,00 |
| 22.10.2026 | 33,45 | 33,45 | 32,75 | 32,75 | -4,93% | 516,00 |
| 21.10.2026 | 34,35 | 34,45 | 34,35 | 34,45 | 1,62% | - |
| 20.10.2026 | 35,05 | 35,05 | 33,90 | 33,90 | -2,31% | 217,00 |