44,950€
-4,04%
Echtzeit-Aktienkurs ARCADIS NV EO-,02
Bid:
Ask:
Aktienkurse zur ARCADIS NV EO-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 47,48 | 47,64 | 47,48 | 47,64 | 1,71% | 190,00 |
| 11.11.2026 | 47,24 | 47,24 | 46,84 | 46,84 | -1,68% | - |
| 10.11.2026 | 47,46 | 47,76 | 47,46 | 47,64 | 1,45% | 208,00 |
| 09.11.2026 | 46,56 | 46,96 | 46,56 | 46,96 | 2,40% | - |
| 06.11.2026 | 46,34 | 46,36 | 45,86 | 45,86 | -3,17% | 222,00 |
| 05.11.2026 | 47,46 | 47,46 | 47,20 | 47,36 | 1,63% | 851,00 |
| 04.11.2026 | 46,86 | 46,86 | 46,60 | 46,60 | 0,00% | 189,00 |
| 03.11.2026 | 46,96 | 46,96 | 46,34 | 46,60 | -1,19% | 378,00 |
| 02.11.2026 | 45,38 | 47,16 | 45,38 | 47,16 | 4,89% | 1.520,00 |
| 30.10.2026 | 45,42 | 45,56 | 44,96 | 44,96 | -0,53% | 348,00 |
| 29.10.2026 | 45,12 | 45,20 | 45,12 | 45,20 | -3,17% | 53,00 |
| 28.10.2026 | 45,30 | 46,74 | 45,30 | 46,68 | 6,24% | 1.871,00 |
| 27.10.2026 | 43,88 | 43,94 | 43,88 | 43,94 | 1,71% | 61,00 |
| 26.10.2026 | 42,60 | 43,20 | 42,60 | 43,20 | 2,22% | - |
| 23.10.2026 | 42,10 | 42,42 | 42,10 | 42,26 | 0,76% | 217,00 |
| 22.10.2026 | 41,86 | 41,94 | 41,86 | 41,94 | -0,85% | 24,00 |
| 21.10.2026 | 40,92 | 42,30 | 40,92 | 42,30 | 3,68% | - |
| 20.10.2026 | 40,90 | 40,90 | 40,80 | 40,80 | -0,63% | - |