25,775€
1,64%
Echtzeit-Aktienkurs LOTTOMATICA GROUP S.P.A.
Bid:
Ask:
Aktienkurse zur LOTTOMATICA GROUP S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,45 | 25,62 | 25,45 | 25,62 | 1,03% | - |
| 29.10.2026 | 25,54 | 25,54 | 25,36 | 25,36 | 0,60% | 358,00 |
| 28.10.2026 | 24,69 | 25,21 | 24,63 | 25,21 | 1,08% | 1.432,00 |
| 27.10.2026 | 25,10 | 25,10 | 24,94 | 24,94 | 0,28% | - |
| 26.10.2026 | 24,91 | 24,91 | 24,87 | 24,87 | -0,68% | - |
| 23.10.2026 | 24,74 | 25,14 | 24,74 | 25,04 | 0,72% | 722,00 |
| 22.10.2026 | 24,35 | 24,86 | 24,35 | 24,86 | 1,55% | 1.961,00 |
| 21.10.2026 | 24,10 | 24,48 | 24,10 | 24,48 | 2,86% | - |
| 20.10.2026 | 23,91 | 23,91 | 23,80 | 23,80 | 0,51% | - |