18,150€
9,34%
Echtzeit-Aktienkurs ION BEAM APPLICATIONS SA
Bid:
Ask:
Aktienkurse zur ION BEAM APPLICATIONS SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,02 | 17,46 | 17,02 | 17,40 | 4,82% | 268,00 |
| 11.11.2026 | 16,30 | 16,60 | 16,30 | 16,60 | 2,60% | 131,00 |
| 10.11.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -1,34% | 350,00 |
| 09.11.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,86% | - |
| 06.11.2026 | 16,58 | 16,58 | 16,26 | 16,26 | -4,01% | 122,00 |
| 05.11.2026 | 16,88 | 16,94 | 16,88 | 16,94 | 4,31% | 100,00 |
| 04.11.2026 | 16,16 | 16,24 | 16,16 | 16,24 | 0,62% | - |
| 03.11.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -0,49% | - |
| 02.11.2026 | 16,04 | 16,22 | 16,04 | 16,22 | 0,00% | - |
| 30.10.2026 | 16,44 | 16,44 | 16,22 | 16,22 | -1,58% | 280,00 |
| 29.10.2026 | 16,42 | 16,48 | 16,42 | 16,48 | 1,23% | - |
| 28.10.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,73% | - |
| 27.10.2026 | 16,06 | 16,40 | 16,06 | 16,40 | 0,49% | 650,00 |
| 26.10.2026 | 16,08 | 16,32 | 16,08 | 16,32 | 2,77% | 1.620,00 |
| 23.10.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,00% | - |
| 22.10.2026 | 16,06 | 16,06 | 16,04 | 16,04 | -1,47% | - |
| 21.10.2026 | 16,20 | 16,28 | 16,20 | 16,28 | 1,50% | - |
| 20.10.2026 | 16,40 | 16,40 | 16,04 | 16,04 | -2,55% | 549,00 |