42,250€
9,54%
Echtzeit-Aktienkurs Investor AB (A)
Bid:
Ask:
Aktienkurse zur Investor AB (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,77 | 38,77 | 38,55 | 38,55 | -0,05% | 22,00 |
| 11.11.2026 | 38,62 | 38,68 | 38,57 | 38,57 | -0,44% | 741,00 |
| 10.11.2026 | 38,67 | 38,77 | 38,67 | 38,74 | 1,25% | 99,00 |
| 09.11.2026 | 38,13 | 38,26 | 38,13 | 38,26 | 1,19% | 13,00 |
| 06.11.2026 | 37,76 | 37,81 | 37,76 | 37,81 | -2,02% | - |
| 05.11.2026 | 39,26 | 39,26 | 38,59 | 38,59 | -0,39% | - |
| 04.11.2026 | 38,58 | 38,81 | 38,58 | 38,74 | 1,57% | 195,00 |
| 03.11.2026 | 37,77 | 38,14 | 37,77 | 38,14 | -0,18% | 50,00 |
| 02.11.2026 | 38,21 | 38,38 | 38,21 | 38,21 | 0,61% | 1.631,00 |
| 30.10.2026 | 37,98 | 37,98 | 37,98 | 37,98 | -0,78% | 3,00 |
| 29.10.2026 | 37,99 | 38,28 | 37,99 | 38,28 | 1,11% | 422,00 |
| 28.10.2026 | 37,62 | 37,86 | 37,62 | 37,86 | 1,31% | 97,00 |
| 27.10.2026 | 36,91 | 37,37 | 36,91 | 37,37 | 1,58% | - |
| 26.10.2026 | 36,68 | 36,85 | 36,68 | 36,79 | 1,41% | 438,00 |
| 23.10.2026 | 36,27 | 36,28 | 36,18 | 36,28 | -0,06% | 1.800,00 |
| 22.10.2026 | 36,66 | 36,66 | 36,30 | 36,30 | -1,14% | 100,00 |
| 21.10.2026 | 36,65 | 36,72 | 36,65 | 36,72 | 0,60% | - |
| 20.10.2026 | 36,88 | 36,88 | 36,50 | 36,50 | -0,57% | 27,00 |