19,800€
0,71%
Echtzeit-Aktienkurs CIE DES ALPES (CDA)
Bid:
Ask:
Aktienkurse zur CIE DES ALPES (CDA) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,72 | 19,80 | 19,72 | 19,80 | 0,71% | - |
| 11.11.2026 | 19,72 | 19,72 | 19,66 | 19,66 | -0,51% | - |
| 10.11.2026 | 19,92 | 19,92 | 19,76 | 19,76 | 1,33% | 130,00 |
| 09.11.2026 | 19,36 | 19,50 | 19,36 | 19,50 | 1,46% | 1.305,00 |
| 06.11.2026 | 19,12 | 19,22 | 19,12 | 19,22 | -0,83% | 936,00 |
| 05.11.2026 | 19,44 | 19,44 | 19,38 | 19,38 | 0,21% | 100,00 |
| 04.11.2026 | 19,04 | 19,34 | 19,04 | 19,34 | 1,68% | 200,00 |
| 03.11.2026 | 18,96 | 19,02 | 18,96 | 19,02 | 0,11% | 1.783,00 |
| 02.11.2026 | 18,56 | 19,00 | 18,56 | 19,00 | 3,83% | 60,00 |
| 30.10.2026 | 18,64 | 18,64 | 18,30 | 18,30 | -2,76% | 401,00 |
| 29.10.2026 | 18,74 | 18,82 | 18,74 | 18,82 | 0,32% | - |
| 28.10.2026 | 18,34 | 19,02 | 18,34 | 18,76 | 7,94% | 1.706,00 |
| 27.10.2026 | 17,12 | 17,38 | 17,12 | 17,38 | -0,11% | 2.609,00 |
| 26.10.2026 | 17,26 | 17,40 | 17,26 | 17,40 | 0,58% | - |
| 23.10.2026 | 17,32 | 17,32 | 17,00 | 17,30 | -0,35% | 300,00 |
| 22.10.2026 | 17,40 | 17,46 | 17,36 | 17,36 | -1,48% | 500,00 |
| 21.10.2026 | 17,68 | 17,68 | 17,62 | 17,62 | 1,50% | - |
| 20.10.2026 | 17,44 | 17,44 | 17,36 | 17,36 | 0,81% | - |