30,040€
Echtzeit-Aktienkurs KONECRANES OYJ O.N.
Bid:
Ask:
Aktienkurse zur KONECRANES OYJ O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 29,50 | 30,04 | 29,50 | 30,04 | 0,00% | - |
| 12.11.2026 | 29,82 | 30,04 | 29,82 | 30,04 | 0,00% | 62,00 |
| 11.11.2026 | 29,86 | 30,04 | 29,72 | 30,04 | -0,20% | - |
| 10.11.2026 | 29,48 | 30,10 | 29,48 | 30,10 | 5,10% | 14,00 |
| 09.11.2026 | 28,18 | 28,64 | 28,18 | 28,64 | 2,07% | - |
| 06.11.2026 | 27,86 | 28,06 | 27,86 | 28,06 | -2,57% | 320,00 |
| 05.11.2026 | 28,62 | 28,80 | 28,62 | 28,80 | 0,00% | - |
| 04.11.2026 | 27,88 | 28,80 | 27,80 | 28,80 | 3,08% | 981,00 |
| 03.11.2026 | 27,52 | 27,94 | 27,52 | 27,94 | 1,23% | 1,00 |
| 02.11.2026 | 27,52 | 27,60 | 27,52 | 27,60 | 1,17% | - |
| 30.10.2026 | 27,42 | 27,42 | 27,28 | 27,28 | -1,45% | - |
| 29.10.2026 | 27,60 | 27,68 | 27,60 | 27,68 | -0,79% | 133,00 |
| 28.10.2026 | 27,54 | 27,90 | 27,54 | 27,90 | 1,75% | - |
| 27.10.2026 | 26,96 | 27,42 | 26,96 | 27,42 | 1,48% | 18,00 |
| 26.10.2026 | 26,90 | 27,02 | 26,84 | 27,02 | -1,75% | 1.748,00 |
| 23.10.2026 | 28,88 | 28,88 | 27,50 | 27,50 | -6,84% | 1.282,00 |
| 22.10.2026 | 28,96 | 29,52 | 28,96 | 29,52 | -0,14% | - |
| 21.10.2026 | 29,16 | 29,56 | 29,16 | 29,56 | 1,23% | - |
| 20.10.2026 | 29,42 | 29,42 | 29,20 | 29,20 | -2,01% | 132,00 |