24,300€
-8,51%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,26 | 25,26 | 24,40 | 24,40 | -8,13% | - |
| 29.10.2026 | 26,28 | 26,56 | 26,28 | 26,56 | 0,08% | 52,00 |
| 28.10.2026 | 26,62 | 26,68 | 26,36 | 26,54 | 3,19% | 1.446,00 |
| 27.10.2026 | 25,10 | 25,72 | 25,10 | 25,72 | 2,96% | 1.144,00 |
| 26.10.2026 | 23,64 | 25,48 | 23,64 | 24,98 | 4,17% | 4.694,00 |
| 23.10.2026 | 24,68 | 24,68 | 23,76 | 23,98 | -6,62% | 6.888,00 |
| 22.10.2026 | 25,62 | 25,68 | 25,60 | 25,68 | -3,53% | 4,00 |
| 21.10.2026 | 26,44 | 27,08 | 26,44 | 26,62 | 2,70% | 250,00 |
| 20.10.2026 | 26,12 | 26,12 | 25,70 | 25,92 | -2,92% | 2.022,00 |