11,465€
-1,84%
Echtzeit-Aktienkurs Merlin Properties Socimi S.A.
Bid:
Ask:
Aktienkurse zur Merlin Properties Socimi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,53 | 11,54 | 11,40 | 11,40 | -2,40% | 21,00 |
| 29.10.2026 | 11,52 | 11,68 | 11,52 | 11,68 | 1,92% | - |
| 28.10.2026 | 11,42 | 11,46 | 11,42 | 11,46 | 0,00% | 50,00 |
| 27.10.2026 | 11,43 | 11,46 | 11,43 | 11,46 | 1,60% | - |
| 26.10.2026 | 11,29 | 11,29 | 11,28 | 11,28 | 0,62% | - |
| 23.10.2026 | 11,34 | 11,34 | 11,21 | 11,21 | -1,67% | 3,00 |
| 22.10.2026 | 11,43 | 11,44 | 11,40 | 11,40 | -2,81% | 3,00 |
| 21.10.2026 | 11,53 | 11,73 | 11,53 | 11,73 | 4,17% | - |
| 20.10.2026 | 11,39 | 11,39 | 11,26 | 11,26 | -2,09% | - |