56,000€
-1,41%
Echtzeit-Aktienkurs MELEXIS NV
Bid:
Ask:
Aktienkurse zur MELEXIS NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 56,35 | 58,05 | 56,35 | 57,65 | 1,50% | 176,00 |
| 11.11.2026 | 56,15 | 56,80 | 56,15 | 56,80 | 5,28% | 202,00 |
| 10.11.2026 | 55,05 | 55,70 | 53,95 | 53,95 | -0,46% | 184,00 |
| 09.11.2026 | 53,55 | 54,20 | 53,55 | 54,20 | 1,88% | 21,00 |
| 06.11.2026 | 52,40 | 54,00 | 52,40 | 53,20 | -1,21% | 554,00 |
| 05.11.2026 | 54,55 | 54,55 | 53,85 | 53,85 | -2,80% | 39,00 |
| 04.11.2026 | 55,85 | 55,85 | 55,40 | 55,40 | 0,82% | 20,00 |
| 03.11.2026 | 54,50 | 54,95 | 54,50 | 54,95 | -1,52% | - |
| 02.11.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -0,53% | - |
| 30.10.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -3,36% | - |
| 29.10.2026 | 56,95 | 58,05 | 56,95 | 58,05 | 0,17% | 165,00 |
| 28.10.2026 | 58,00 | 58,00 | 57,95 | 57,95 | -0,94% | 350,00 |
| 27.10.2026 | 57,75 | 58,50 | 57,75 | 58,50 | 3,17% | 159,00 |
| 26.10.2026 | 55,75 | 56,70 | 55,75 | 56,70 | 1,61% | - |
| 23.10.2026 | 56,55 | 56,55 | 55,80 | 55,80 | -2,28% | - |
| 22.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -1,64% | - |
| 21.10.2026 | 57,65 | 58,05 | 57,65 | 58,05 | 2,93% | - |
| 20.10.2026 | 56,85 | 56,85 | 56,10 | 56,40 | -3,01% | 180,00 |