27,895€
5,15%
Echtzeit-Aktienkurs Wärtsilä Corp.
Bid:
Ask:
Aktienkurse zur Wärtsilä Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,71 | 25,71 | 25,37 | 25,38 | -4,33% | 425,00 |
| 29.10.2026 | 26,58 | 26,58 | 26,53 | 26,53 | -0,90% | 54,00 |
| 28.10.2026 | 26,79 | 27,23 | 26,77 | 26,77 | 0,64% | 533,00 |
| 27.10.2026 | 26,89 | 26,89 | 26,00 | 26,60 | -5,64% | 2.198,00 |
| 26.10.2026 | 27,49 | 28,19 | 27,49 | 28,19 | 2,14% | 453,00 |
| 23.10.2026 | 27,48 | 27,60 | 27,30 | 27,60 | -1,43% | 161,00 |
| 22.10.2026 | 28,08 | 28,12 | 28,00 | 28,00 | -1,55% | 71,00 |
| 21.10.2026 | 28,31 | 28,44 | 28,28 | 28,44 | 1,57% | 320,00 |
| 20.10.2026 | 28,15 | 28,15 | 27,53 | 28,00 | -2,78% | 521,00 |