25,720€
-3,38%
Echtzeit-Aktienkurs WAERTSILAE
Bid:
Ask:
Aktienkurse zur WAERTSILAE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,96 | 26,43 | 25,96 | 26,43 | -0,71% | 71,00 |
| 11.11.2026 | 26,25 | 26,62 | 26,14 | 26,62 | 3,50% | 633,00 |
| 10.11.2026 | 26,74 | 26,74 | 25,72 | 25,72 | -2,02% | 235,00 |
| 09.11.2026 | 25,84 | 26,25 | 25,84 | 26,25 | 4,04% | - |
| 06.11.2026 | 24,82 | 25,38 | 24,70 | 25,23 | -0,75% | 778,00 |
| 05.11.2026 | 25,34 | 25,80 | 25,07 | 25,42 | 0,67% | 1.450,00 |
| 04.11.2026 | 25,56 | 25,82 | 25,25 | 25,25 | -1,48% | 1.895,00 |
| 03.11.2026 | 25,66 | 25,84 | 25,63 | 25,63 | -1,69% | 189,00 |
| 02.11.2026 | 25,84 | 26,07 | 25,80 | 26,07 | 2,72% | 425,00 |
| 30.10.2026 | 25,71 | 25,71 | 25,37 | 25,38 | -4,33% | 425,00 |
| 29.10.2026 | 26,58 | 26,58 | 26,53 | 26,53 | -0,90% | 54,00 |
| 28.10.2026 | 26,79 | 27,23 | 26,77 | 26,77 | 0,64% | 533,00 |
| 27.10.2026 | 26,89 | 26,89 | 26,00 | 26,60 | -5,64% | 2.198,00 |
| 26.10.2026 | 27,49 | 28,19 | 27,49 | 28,19 | 2,14% | 453,00 |
| 23.10.2026 | 27,48 | 27,60 | 27,30 | 27,60 | -1,43% | 161,00 |
| 22.10.2026 | 28,08 | 28,12 | 28,00 | 28,00 | -1,55% | 71,00 |
| 21.10.2026 | 28,31 | 28,44 | 28,28 | 28,44 | 1,57% | 320,00 |
| 20.10.2026 | 28,15 | 28,15 | 27,53 | 28,00 | -2,78% | 521,00 |