198,350€
1,30%
Echtzeit-Aktienkurs Sopra Steria Group S.A.
Bid:
Ask:
Aktienkurse zur Sopra Steria Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 197,20 | 205,00 | 196,50 | 205,00 | 4,70% | 125,00 |
| 11.11.2026 | 195,70 | 195,80 | 195,70 | 195,80 | -0,15% | 113,00 |
| 10.11.2026 | 196,80 | 196,80 | 196,10 | 196,10 | -0,41% | - |
| 09.11.2026 | 196,60 | 196,90 | 196,60 | 196,90 | 2,13% | - |
| 06.11.2026 | 194,00 | 194,00 | 192,80 | 192,80 | -3,26% | - |
| 05.11.2026 | 197,80 | 199,30 | 197,80 | 199,30 | 2,21% | - |
| 04.11.2026 | 191,60 | 195,00 | 191,60 | 195,00 | 2,09% | 5,00 |
| 03.11.2026 | 191,20 | 191,20 | 191,00 | 191,00 | -0,52% | 3,00 |
| 02.11.2026 | 190,60 | 193,30 | 190,60 | 192,00 | 0,42% | 1.000,00 |
| 30.10.2026 | 189,30 | 191,20 | 189,30 | 191,20 | 1,16% | 26,00 |
| 29.10.2026 | 188,30 | 189,00 | 188,30 | 189,00 | 2,16% | 98,00 |
| 28.10.2026 | 186,90 | 186,90 | 185,00 | 185,00 | -1,23% | 98,00 |
| 27.10.2026 | 187,20 | 187,30 | 187,20 | 187,30 | 0,59% | 12,00 |
| 26.10.2026 | 184,20 | 186,20 | 184,20 | 186,20 | 3,39% | 36,00 |
| 23.10.2026 | 181,30 | 181,30 | 180,10 | 180,10 | -0,28% | - |
| 22.10.2026 | 181,20 | 181,20 | 180,60 | 180,60 | 0,11% | - |
| 21.10.2026 | 174,60 | 180,40 | 174,60 | 180,40 | 2,44% | - |
| 20.10.2026 | 177,20 | 177,20 | 176,10 | 176,10 | 0,46% | - |