26,325€
-5,31%
Echtzeit-Aktienkurs PALFINGER AG
Bid:
Ask:
Aktienkurse zur PALFINGER AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 28,15 | 28,35 | 28,15 | 28,35 | 1,98% | - |
| 11.11.2026 | 28,15 | 28,15 | 27,80 | 27,80 | -1,59% | 125,00 |
| 10.11.2026 | 28,25 | 28,25 | 28,20 | 28,25 | 1,44% | 100,00 |
| 09.11.2026 | 27,55 | 27,85 | 27,55 | 27,85 | 0,91% | 100,00 |
| 06.11.2026 | 27,50 | 28,05 | 27,50 | 27,60 | -1,60% | 329,00 |
| 05.11.2026 | 27,95 | 28,05 | 27,95 | 28,05 | 2,19% | - |
| 04.11.2026 | 27,40 | 27,45 | 27,40 | 27,45 | -0,18% | 125,00 |
| 03.11.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 02.11.2026 | 27,70 | 27,70 | 27,60 | 27,60 | 0,00% | - |
| 30.10.2026 | 27,95 | 27,95 | 27,60 | 27,60 | -0,90% | - |
| 29.10.2026 | 27,65 | 27,85 | 27,65 | 27,85 | 1,27% | 35,00 |
| 28.10.2026 | 26,60 | 27,50 | 26,60 | 27,50 | 2,42% | - |
| 27.10.2026 | 26,45 | 26,85 | 26,45 | 26,85 | 2,48% | 116,00 |
| 26.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | 800,00 |
| 23.10.2026 | 26,40 | 26,70 | 26,40 | 26,70 | -0,19% | - |
| 22.10.2026 | 26,95 | 26,95 | 26,75 | 26,75 | -2,01% | - |
| 21.10.2026 | 27,25 | 27,30 | 27,25 | 27,30 | 2,82% | - |
| 20.10.2026 | 27,05 | 27,05 | 26,55 | 26,55 | -1,85% | - |