78,350€
-1,69%
Echtzeit-Aktienkurs BASILEA PHARM.NA SF 1
Bid:
Ask:
Aktienkurse zur BASILEA PHARM.NA SF 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 77,20 | 77,60 | 77,20 | 77,60 | -2,63% | 4,00 |
| 05.11.2026 | 80,70 | 80,70 | 79,70 | 79,70 | -0,62% | - |
| 04.11.2026 | 79,70 | 80,20 | 79,70 | 80,20 | 1,01% | - |
| 03.11.2026 | 78,20 | 79,40 | 78,20 | 79,40 | 3,12% | - |
| 02.11.2026 | 76,40 | 77,00 | 76,40 | 77,00 | 0,65% | - |
| 30.10.2026 | 78,20 | 78,20 | 76,50 | 76,50 | -3,65% | - |
| 29.10.2026 | 78,70 | 79,40 | 78,70 | 79,40 | 2,19% | 70,00 |
| 28.10.2026 | 78,00 | 78,00 | 77,70 | 77,70 | -0,38% | - |
| 27.10.2026 | 78,00 | 78,00 | 78,00 | 78,00 | 4,00% | 21,00 |
| 26.10.2026 | 74,90 | 75,00 | 74,90 | 75,00 | 1,08% | - |
| 23.10.2026 | 74,60 | 74,60 | 74,20 | 74,20 | -0,27% | - |
| 22.10.2026 | 74,10 | 74,40 | 74,10 | 74,40 | 2,76% | - |
| 21.10.2026 | 72,80 | 72,80 | 72,40 | 72,40 | 0,14% | - |
| 20.10.2026 | 73,00 | 73,00 | 72,00 | 72,30 | 1,26% | 126,00 |