25,380€
0,24%
Echtzeit-Aktienkurs EDENRED EO 2
Bid:
Ask:
Aktienkurse zur EDENRED EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,63 | 25,63 | 25,45 | 25,45 | 0,51% | 559,00 |
| 11.11.2026 | 25,47 | 25,47 | 25,25 | 25,32 | -0,24% | 761,00 |
| 10.11.2026 | 25,39 | 25,43 | 25,31 | 25,38 | 3,00% | 429,00 |
| 09.11.2026 | 24,52 | 24,65 | 24,52 | 24,64 | -1,04% | 1.619,00 |
| 06.11.2026 | 24,64 | 24,90 | 24,64 | 24,90 | 0,28% | 399,00 |
| 05.11.2026 | 24,88 | 24,88 | 24,47 | 24,83 | 0,36% | 424,00 |
| 04.11.2026 | 23,85 | 24,74 | 23,85 | 24,74 | 2,78% | 5.902,00 |
| 03.11.2026 | 23,97 | 24,07 | 23,76 | 24,07 | -0,37% | 1.139,00 |
| 02.11.2026 | 23,78 | 24,16 | 23,78 | 24,16 | -0,25% | 555,00 |
| 30.10.2026 | 24,24 | 24,41 | 24,22 | 24,22 | 0,00% | 884,00 |
| 29.10.2026 | 24,34 | 24,34 | 23,53 | 24,22 | -0,41% | 6.621,00 |
| 28.10.2026 | 24,30 | 24,32 | 24,07 | 24,32 | -2,09% | 710,00 |
| 27.10.2026 | 25,19 | 25,58 | 24,84 | 24,84 | -3,01% | 1.164,00 |
| 26.10.2026 | 25,41 | 25,61 | 25,41 | 25,61 | 0,87% | 125,00 |
| 23.10.2026 | 26,46 | 26,46 | 25,39 | 25,39 | -2,76% | 551,00 |
| 22.10.2026 | 26,59 | 26,59 | 26,11 | 26,11 | -4,29% | 589,00 |
| 21.10.2026 | 28,59 | 28,59 | 27,28 | 27,28 | -8,27% | 598,00 |
| 20.10.2026 | 29,79 | 29,79 | 29,74 | 29,74 | -0,27% | - |