55,940€
-3,44%
Echtzeit-Aktienkurs SAAB AB B O.N.
Bid:
Ask:
Aktienkurse zur SAAB AB B O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 58,18 | 58,18 | 55,88 | 55,94 | -3,44% | 180,00 |
| 11.11.2026 | 60,08 | 60,08 | 57,93 | 57,93 | -1,83% | 454,00 |
| 10.11.2026 | 59,20 | 59,37 | 58,70 | 59,01 | 2,84% | 890,00 |
| 09.11.2026 | 55,00 | 57,38 | 55,00 | 57,38 | 5,21% | 57,00 |
| 06.11.2026 | 55,14 | 55,35 | 54,22 | 54,54 | -2,69% | 780,00 |
| 05.11.2026 | 57,54 | 57,54 | 55,51 | 56,05 | -4,61% | 493,00 |
| 04.11.2026 | 58,62 | 59,02 | 57,89 | 58,76 | -1,98% | 1.174,00 |
| 03.11.2026 | 59,16 | 60,00 | 58,84 | 59,95 | -0,42% | 377,00 |
| 02.11.2026 | 61,08 | 61,50 | 60,03 | 60,20 | -0,41% | 2.030,00 |
| 30.10.2026 | 61,14 | 61,55 | 60,02 | 60,45 | -2,69% | 853,00 |
| 29.10.2026 | 60,19 | 62,12 | 60,19 | 62,12 | 4,70% | 989,00 |
| 28.10.2026 | 59,47 | 59,54 | 59,13 | 59,33 | 0,41% | 1.595,00 |
| 27.10.2026 | 57,83 | 59,23 | 57,83 | 59,09 | 1,74% | 217,00 |
| 26.10.2026 | 56,00 | 58,08 | 56,00 | 58,08 | 0,31% | 403,00 |
| 23.10.2026 | 56,85 | 58,60 | 56,85 | 57,90 | 1,17% | 1.325,00 |
| 22.10.2026 | 57,06 | 57,78 | 57,06 | 57,23 | -0,64% | 868,00 |
| 21.10.2026 | 57,16 | 57,60 | 57,16 | 57,60 | 1,11% | 100,00 |
| 20.10.2026 | 57,39 | 57,39 | 56,97 | 56,97 | -2,48% | - |