2,453€
-0,28%
Echtzeit-Aktienkurs Iren S.p.A.
Bid:
Ask:
Aktienkurse zur Iren S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,42 | 2,44 | 2,42 | 2,44 | -0,73% | - |
| 05.11.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 1,15% | - |
| 04.11.2026 | 2,41 | 2,43 | 2,41 | 2,43 | -0,16% | - |
| 03.11.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 1,67% | - |
| 02.11.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -2,84% | - |
| 30.10.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,16% | - |
| 29.10.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 0,33% | - |
| 28.10.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 2,08% | - |
| 27.10.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | - |
| 26.10.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -0,42% | 3.713,00 |
| 23.10.2026 | 2,43 | 2,43 | 2,40 | 2,40 | -0,91% | 15.000,00 |
| 22.10.2026 | 2,44 | 2,44 | 2,43 | 2,43 | -1,06% | - |
| 21.10.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 1,41% | - |
| 20.10.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,58% | 104,00 |