56,250€
0,99%
Echtzeit-Aktienkurs VISCOFAN SA INH. EO 0,70
Bid:
Ask:
Aktienkurse zur VISCOFAN SA INH. EO 0,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 55,90 | 56,20 | 55,90 | 56,20 | 0,90% | 100,00 |
| 11.11.2026 | 55,50 | 55,70 | 55,50 | 55,70 | -0,54% | - |
| 10.11.2026 | 55,60 | 56,00 | 55,60 | 56,00 | 0,72% | - |
| 09.11.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,72% | - |
| 06.11.2026 | 55,10 | 55,20 | 55,10 | 55,20 | -1,08% | - |
| 05.11.2026 | 56,10 | 56,10 | 55,80 | 55,80 | 0,72% | - |
| 04.11.2026 | 55,00 | 55,40 | 55,00 | 55,40 | 0,36% | - |
| 03.11.2026 | 54,60 | 55,20 | 54,60 | 55,20 | 1,66% | - |
| 02.11.2026 | 54,00 | 54,30 | 54,00 | 54,30 | -0,18% | - |
| 30.10.2026 | 54,60 | 54,60 | 54,40 | 54,40 | 0,37% | 28,00 |
| 29.10.2026 | 54,00 | 54,20 | 54,00 | 54,20 | 0,18% | - |
| 28.10.2026 | 53,70 | 54,10 | 53,70 | 54,10 | -0,55% | - |
| 27.10.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -0,18% | - |
| 26.10.2026 | 55,00 | 55,00 | 54,50 | 54,50 | -1,80% | 400,00 |
| 23.10.2026 | 54,30 | 55,50 | 54,30 | 55,50 | 2,78% | - |
| 22.10.2026 | 54,20 | 54,20 | 54,00 | 54,00 | -0,37% | - |
| 21.10.2026 | 54,10 | 54,20 | 53,80 | 54,20 | 0,56% | 208,00 |
| 20.10.2026 | 54,10 | 54,10 | 53,90 | 53,90 | -0,19% | 201,00 |