19,095€
-0,34%
Echtzeit-Aktienkurs Warehouses De Pauw S.C.A.
Bid:
Ask:
Aktienkurse zur Warehouses De Pauw S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 19,13 | 19,13 | 19,06 | 19,06 | -0,52% | - |
| 29.10.2026 | 19,06 | 19,16 | 19,06 | 19,16 | 0,42% | 1,00 |
| 28.10.2026 | 19,03 | 19,08 | 19,03 | 19,08 | -0,37% | 250,00 |
| 27.10.2026 | 19,17 | 19,17 | 19,15 | 19,15 | -0,10% | 500,00 |
| 26.10.2026 | 19,22 | 19,22 | 19,17 | 19,17 | -0,88% | - |
| 23.10.2026 | 19,35 | 19,35 | 19,34 | 19,34 | 0,89% | 500,00 |
| 22.10.2026 | 19,20 | 19,20 | 19,17 | 19,17 | -0,62% | - |
| 21.10.2026 | 19,17 | 19,29 | 19,17 | 19,29 | 1,58% | - |
| 20.10.2026 | 19,09 | 19,09 | 18,97 | 18,99 | -1,09% | 48,00 |