Echtzeit-Aktienkurs DocMorris AG
Bid:
Ask:
Aktienkurse zur DocMorris AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,20 | 20,74 | 20,20 | 20,74 | 0,00% | 407,00 |
| 11.11.2026 | 20,38 | 20,74 | 20,28 | 20,74 | 0,78% | 366,00 |
| 10.11.2026 | 20,26 | 20,58 | 19,82 | 20,58 | 8,72% | 810,00 |
| 09.11.2026 | 18,42 | 18,93 | 18,42 | 18,93 | 3,56% | 126,00 |
| 06.11.2026 | 18,41 | 18,41 | 17,99 | 18,28 | -1,03% | 26,00 |
| 05.11.2026 | 17,69 | 18,47 | 17,69 | 18,47 | 2,55% | 4.750,00 |
| 04.11.2026 | 17,65 | 18,03 | 17,65 | 18,01 | 3,80% | 29,00 |
| 03.11.2026 | 17,73 | 17,78 | 17,35 | 17,35 | -2,25% | 3.486,00 |
| 02.11.2026 | 17,40 | 17,80 | 17,20 | 17,75 | 9,64% | 1.366,00 |
| 30.10.2026 | 17,30 | 17,30 | 16,19 | 16,19 | -7,27% | 1.636,00 |
| 29.10.2026 | 17,30 | 17,50 | 17,30 | 17,46 | 1,87% | 48,00 |
| 28.10.2026 | 17,05 | 17,29 | 17,05 | 17,14 | 2,94% | 54,00 |
| 27.10.2026 | 16,09 | 16,65 | 16,09 | 16,65 | 2,59% | - |
| 26.10.2026 | 16,69 | 16,93 | 16,18 | 16,23 | -5,25% | 2.898,00 |
| 23.10.2026 | 16,99 | 17,13 | 16,93 | 17,13 | -1,10% | 3.335,00 |
| 22.10.2026 | 17,26 | 17,38 | 17,22 | 17,32 | 0,81% | 140,00 |
| 21.10.2026 | 17,19 | 17,31 | 17,18 | 17,18 | 0,64% | 1.050,00 |
| 20.10.2026 | 17,19 | 17,19 | 16,78 | 17,07 | -2,96% | 7.608,00 |