18,500$
8,76%
Echtzeit-Aktienkurs City Therapeutics Inc
Bid:
Ask:
Aktienkurse zur City Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,96 | 19,43 | 16,65 | 19,11 | 12,35% | 214.146,00 |
| 11.11.2026 | 19,63 | 21,31 | 16,21 | 17,01 | -13,30% | 458.677,00 |
| 10.11.2026 | 19,18 | 19,76 | 18,91 | 19,62 | 5,09% | 423.481,00 |
| 09.11.2026 | 18,30 | 18,85 | 17,88 | 18,67 | 2,30% | 245.418,00 |
| 06.11.2026 | 17,95 | 18,99 | 17,00 | 18,25 | 6,91% | 311.823,00 |
| 05.11.2026 | 16,28 | 17,32 | 15,81 | 17,07 | 4,02% | 214.042,00 |
| 04.11.2026 | 19,37 | 20,07 | 16,22 | 16,41 | -14,04% | 359.825,00 |
| 03.11.2026 | 21,06 | 21,12 | 18,77 | 19,09 | -8,57% | 275.531,00 |
| 02.11.2026 | 21,08 | 22,65 | 19,19 | 20,88 | 0,82% | 224.385,00 |
| 30.10.2026 | 22,08 | 22,26 | 20,37 | 20,71 | -6,46% | 116.786,00 |
| 29.10.2026 | 21,63 | 22,35 | 21,54 | 22,14 | 2,26% | 130.918,00 |
| 28.10.2026 | 20,89 | 22,05 | 20,50 | 21,65 | 3,79% | 335.301,00 |
| 27.10.2026 | 20,79 | 21,59 | 20,70 | 20,86 | 0,34% | 214.810,00 |
| 26.10.2026 | 20,62 | 21,31 | 20,30 | 20,79 | 0,10% | 136.061,00 |
| 23.10.2026 | 20,62 | 21,14 | 20,03 | 20,77 | 0,00% | 343.836,00 |
| 22.10.2026 | 20,41 | 20,88 | 19,75 | 20,77 | 1,66% | 127.597,00 |
| 21.10.2026 | 20,78 | 21,69 | 19,97 | 20,43 | -1,92% | 283.087,00 |