14,930$
-2,96%
Echtzeit-Aktienkurs Iambic Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Iambic Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,39 | 15,39 | 14,02 | 14,87 | -3,38% | 488.689,00 |
| 11.11.2026 | 14,87 | 15,85 | 13,96 | 15,39 | 4,09% | 364.830,00 |
| 10.11.2026 | 14,47 | 15,01 | 12,80 | 14,78 | 10,46% | 867.820,00 |
| 09.11.2026 | 10,06 | 13,47 | 9,90 | 13,38 | 31,56% | 899.208,00 |
| 06.11.2026 | 11,65 | 11,84 | 9,60 | 10,17 | -12,63% | 672.498,00 |
| 05.11.2026 | 13,16 | 13,22 | 10,55 | 11,64 | -13,13% | 751.872,00 |
| 04.11.2026 | 13,80 | 13,96 | 13,15 | 13,40 | -0,67% | 293.881,00 |
| 03.11.2026 | 13,10 | 13,74 | 12,43 | 13,49 | 4,13% | 220.502,00 |
| 02.11.2026 | 13,43 | 13,55 | 12,02 | 12,96 | -3,54% | 402.697,00 |
| 30.10.2026 | 13,10 | 13,57 | 12,39 | 13,43 | -5,95% | 476.854,00 |
| 29.10.2026 | 14,79 | 14,96 | 13,76 | 14,28 | -3,38% | 270.815,00 |
| 28.10.2026 | 13,84 | 16,50 | 13,60 | 14,78 | 5,57% | 926.308,00 |
| 27.10.2026 | 14,41 | 14,90 | 13,51 | 14,00 | -2,85% | 439.754,00 |
| 26.10.2026 | 14,40 | 15,25 | 14,00 | 14,41 | 1,05% | 149.160,00 |
| 23.10.2026 | 14,50 | 14,64 | 13,02 | 14,26 | -2,79% | 610.324,00 |
| 22.10.2026 | 15,40 | 15,47 | 14,50 | 14,67 | -7,15% | 497.477,00 |
| 21.10.2026 | 15,67 | 17,06 | 15,00 | 15,80 | -1,31% | 479.331,00 |