12,340$
1,56%
Echtzeit-Aktienkurs Retension Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Retension Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,79 | 12,40 | 11,63 | 12,25 | 0,82% | 94.392,00 |
| 11.11.2026 | 11,89 | 12,40 | 11,59 | 12,15 | 1,08% | 91.492,00 |
| 10.11.2026 | 12,16 | 12,77 | 11,03 | 12,02 | -2,99% | 248.159,00 |
| 09.11.2026 | 10,96 | 12,83 | 10,31 | 12,39 | 12,23% | 306.425,00 |
| 06.11.2026 | 10,62 | 11,19 | 10,54 | 11,04 | 2,99% | 29.423,00 |
| 05.11.2026 | 11,32 | 11,80 | 10,43 | 10,72 | -7,55% | 114.438,00 |
| 04.11.2026 | 12,18 | 12,80 | 11,40 | 11,60 | -1,65% | 153.019,00 |
| 03.11.2026 | 11,07 | 12,25 | 11,07 | 11,79 | 4,34% | 81.500,00 |
| 02.11.2026 | 11,44 | 13,03 | 11,20 | 11,30 | -0,53% | 71.279,00 |
| 30.10.2026 | 11,76 | 11,76 | 10,85 | 11,36 | -3,97% | 58.849,00 |
| 29.10.2026 | 12,95 | 12,97 | 11,30 | 11,83 | -9,63% | 45.105,00 |
| 28.10.2026 | 13,44 | 13,90 | 12,19 | 13,09 | -3,18% | 67.269,00 |
| 27.10.2026 | 14,40 | 14,60 | 12,70 | 13,52 | -5,06% | 75.341,00 |
| 26.10.2026 | 15,13 | 15,82 | 14,24 | 14,24 | -6,62% | 47.187,00 |
| 23.10.2026 | 15,85 | 16,29 | 14,59 | 15,25 | -1,61% | 77.907,00 |
| 22.10.2026 | 14,81 | 16,00 | 14,07 | 15,50 | 3,33% | 121.667,00 |
| 21.10.2026 | 16,18 | 18,19 | 14,29 | 15,00 | -7,29% | 110.698,00 |