14,100$
-1,05%
Echtzeit-Aktienkurs Trex Bio Inc
Bid:
Ask:
Aktienkurse zur Trex Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,01 | 14,20 | 13,41 | 14,09 | -1,12% | 45.615,00 |
| 11.11.2026 | 13,05 | 14,48 | 12,60 | 14,25 | 8,53% | 107.961,00 |
| 10.11.2026 | 13,73 | 14,00 | 12,82 | 13,13 | -3,38% | 82.507,00 |
| 09.11.2026 | 13,69 | 14,25 | 13,04 | 13,59 | 2,49% | 177.598,00 |
| 06.11.2026 | 13,21 | 14,20 | 12,51 | 13,26 | 2,08% | 150.166,00 |
| 05.11.2026 | 13,54 | 13,55 | 12,51 | 12,99 | -4,13% | 170.179,00 |
| 04.11.2026 | 13,88 | 14,09 | 12,50 | 13,55 | -1,31% | 122.091,00 |
| 03.11.2026 | 13,57 | 14,05 | 13,33 | 13,73 | 0,66% | 146.235,00 |
| 02.11.2026 | 13,61 | 13,92 | 13,10 | 13,64 | -0,73% | 54.853,00 |
| 30.10.2026 | 13,66 | 13,86 | 13,10 | 13,74 | 1,63% | 39.180,00 |
| 29.10.2026 | 14,15 | 14,31 | 13,42 | 13,52 | -6,31% | 33.638,00 |
| 28.10.2026 | 13,94 | 14,49 | 13,36 | 14,43 | 4,64% | 79.581,00 |
| 27.10.2026 | 14,00 | 14,14 | 13,69 | 13,79 | -0,58% | 42.893,00 |
| 26.10.2026 | 13,67 | 14,64 | 13,56 | 13,87 | 0,43% | 54.976,00 |
| 23.10.2026 | 15,39 | 15,50 | 13,51 | 13,81 | -10,90% | 81.180,00 |
| 22.10.2026 | 15,45 | 16,21 | 15,00 | 15,50 | 1,71% | 67.489,00 |
| 21.10.2026 | 14,59 | 16,56 | 14,10 | 15,24 | 5,54% | 88.611,00 |