Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,27 | 1,40 | 1,25 | 1,35 | 8,87% | 277.485,00 |
| 08.01.2026 | 1,18 | 1,34 | 1,18 | 1,24 | 5,08% | 312.607,00 |
| 07.01.2026 | 1,09 | 1,22 | 1,08 | 1,18 | 9,26% | 164.737,00 |
| 06.01.2026 | 1,11 | 1,17 | 1,07 | 1,08 | -3,57% | 220.249,00 |
| 05.01.2026 | 1,16 | 1,18 | 1,08 | 1,12 | -2,61% | 690.278,00 |
| 02.01.2026 | 1,13 | 1,16 | 1,09 | 1,15 | 1,77% | 121.959,00 |
| 31.12.2025 | 1,18 | 1,19 | 1,13 | 1,13 | -5,04% | 281.615,00 |
| 30.12.2025 | 1,25 | 1,27 | 1,19 | 1,19 | -5,56% | 180.752,00 |
| 29.12.2025 | 1,35 | 1,35 | 1,26 | 1,26 | -5,26% | 96.467,00 |
| 26.12.2025 | 1,35 | 1,37 | 1,27 | 1,33 | -2,21% | 74.640,00 |
| 24.12.2025 | 1,42 | 1,42 | 1,34 | 1,36 | -2,86% | 69.963,00 |
| 23.12.2025 | 1,48 | 1,48 | 1,39 | 1,40 | -6,04% | 43.509,00 |
| 22.12.2025 | 1,49 | 1,53 | 1,45 | 1,49 | 2,76% | 101.423,00 |
| 19.12.2025 | 1,44 | 1,50 | 1,44 | 1,45 | 2,84% | 131.809,00 |
| 18.12.2025 | 1,48 | 1,56 | 1,40 | 1,41 | -2,76% | 291.336,00 |
| 17.12.2025 | 1,44 | 1,51 | 1,39 | 1,45 | 1,40% | 220.672,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,37 | 1,43 | 2,14% | 128.733,00 |
| 15.12.2025 | 1,46 | 1,50 | 1,40 | 1,40 | -4,76% | 222.037,00 |
| 12.12.2025 | 1,51 | 1,54 | 1,46 | 1,47 | -3,29% | 96.843,00 |
| 11.12.2025 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | 85.627,00 |
| 10.12.2025 | 1,48 | 1,57 | 1,45 | 1,54 | 4,76% | 214.458,00 |
| 09.12.2025 | 1,45 | 1,52 | 1,41 | 1,47 | 2,08% | 166.778,00 |
| 08.12.2025 | 1,54 | 1,60 | 1,40 | 1,44 | 1,41% | 410.564,00 |
| 05.12.2025 | 1,37 | 1,48 | 1,37 | 1,42 | 3,65% | 266.319,00 |
| 04.12.2025 | 1,33 | 1,40 | 1,30 | 1,37 | 3,79% | 147.668,00 |
| 03.12.2025 | 1,27 | 1,33 | 1,20 | 1,32 | 10,00% | 346.445,00 |
| 02.12.2025 | 1,32 | 1,35 | 1,20 | 1,20 | -9,09% | 223.768,00 |
| 01.12.2025 | 1,33 | 1,41 | 1,30 | 1,32 | -3,65% | 193.523,00 |
| 28.11.2025 | 1,38 | 1,43 | 1,35 | 1,37 | -0,72% | 42.778,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,35 | 1,38 | -4,83% | 143.660,00 |
| 25.11.2025 | 1,52 | 1,54 | 1,45 | 1,45 | -3,97% | 85.989,00 |
| 24.11.2025 | 1,43 | 1,56 | 1,43 | 1,51 | 5,59% | 166.923,00 |
| 21.11.2025 | 1,35 | 1,45 | 1,29 | 1,43 | 5,15% | 178.057,00 |
| 20.11.2025 | 1,51 | 1,56 | 1,36 | 1,36 | -7,48% | 167.667,00 |
| 19.11.2025 | 1,65 | 1,66 | 1,47 | 1,47 | -9,82% | 286.894,00 |
| 18.11.2025 | 1,55 | 1,63 | 1,53 | 1,63 | 4,49% | 327.933,00 |
| 17.11.2025 | 1,39 | 1,65 | 1,36 | 1,56 | 13,04% | 739.375,00 |
| 14.11.2025 | 1,20 | 1,47 | 1,18 | 1,38 | 13,11% | 826.017,00 |
| 13.11.2025 | 1,27 | 1,35 | 1,19 | 1,22 | -4,69% | 401.046,00 |
| 12.11.2025 | 1,30 | 1,32 | 1,22 | 1,28 | -2,29% | 155.680,00 |
| 11.11.2025 | 1,27 | 1,35 | 1,18 | 1,31 | 3,15% | 350.764,00 |
| 10.11.2025 | 1,27 | 1,35 | 1,25 | 1,27 | -7,97% | 254.581,00 |
| 07.11.2025 | 1,21 | 1,41 | 1,05 | 1,38 | 16,95% | 758.147,00 |
| 06.11.2025 | 1,26 | 1,37 | 1,13 | 1,18 | -6,35% | 824.612,00 |
| 05.11.2025 | 1,50 | 1,53 | 1,25 | 1,26 | -13,70% | 546.714,00 |
| 04.11.2025 | 1,52 | 1,60 | 1,46 | 1,46 | -7,01% | 303.479,00 |
| 03.11.2025 | 1,57 | 1,64 | 1,54 | 1,57 | 1,95% | 166.038,00 |
| 31.10.2025 | 1,52 | 1,55 | 1,49 | 1,54 | -0,65% | 99.872,00 |
| 30.10.2025 | 1,57 | 1,61 | 1,52 | 1,55 | -2,52% | 123.047,00 |
| 29.10.2025 | 1,54 | 1,61 | 1,51 | 1,59 | 3,25% | 197.553,00 |
| 28.10.2025 | 1,66 | 1,68 | 1,53 | 1,54 | -9,41% | 254.685,00 |
| 27.10.2025 | 1,75 | 1,77 | 1,62 | 1,70 | -2,86% | 410.241,00 |
| 24.10.2025 | 1,80 | 1,90 | 1,71 | 1,75 | 0,00% | 443.578,00 |
| 23.10.2025 | 1,65 | 1,84 | 1,63 | 1,75 | 8,70% | 659.655,00 |
| 22.10.2025 | 1,61 | 1,64 | 1,56 | 1,61 | -1,83% | 217.918,00 |
| 21.10.2025 | 1,73 | 1,78 | 1,60 | 1,64 | -0,61% | 453.249,00 |
| 20.10.2025 | 1,55 | 1,67 | 1,55 | 1,65 | 10,00% | 412.659,00 |
| 17.10.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -9,09% | 353.919,00 |
| 16.10.2025 | 1,66 | 1,71 | 1,58 | 1,65 | -0,60% | 498.817,00 |
| 15.10.2025 | 1,73 | 1,78 | 1,66 | 1,66 | -2,35% | 446.029,00 |
| 14.10.2025 | 1,78 | 1,79 | 1,66 | 1,70 | -8,11% | 525.600,00 |
| 13.10.2025 | 1,70 | 1,90 | 1,55 | 1,85 | 12,80% | 750.966,00 |
| 10.10.2025 | 1,94 | 1,94 | 1,61 | 1,64 | -15,46% | 835.781,00 |
| 09.10.2025 | 2,01 | 2,01 | 1,88 | 1,94 | -1,52% | 385.039,00 |
| 08.10.2025 | 1,83 | 2,06 | 1,83 | 1,97 | 7,65% | 488.836,00 |
| 07.10.2025 | 2,12 | 2,14 | 1,81 | 1,83 | -13,27% | 772.461,00 |
| 06.10.2025 | 2,22 | 2,27 | 2,10 | 2,11 | 10,47% | 494.696,00 |
| 02.10.2025 | 1,80 | 1,91 | 1,75 | 1,91 | 5,52% | 888.943,00 |
| 01.10.2025 | 1,82 | 1,86 | 1,75 | 1,81 | -1,09% | 286.404,00 |
| 30.09.2025 | 1,73 | 1,83 | 1,71 | 1,83 | 4,57% | 214.283,00 |
| 29.09.2025 | 1,89 | 1,90 | 1,72 | 1,75 | -6,42% | 437.803,00 |
| 26.09.2025 | 1,76 | 1,89 | 1,66 | 1,87 | 4,47% | 700.468,00 |
| 25.09.2025 | 1,53 | 1,84 | 1,52 | 1,79 | 15,48% | 1.677.588,00 |
| 24.09.2025 | 1,28 | 1,57 | 1,27 | 1,55 | 23,02% | 1.566.476,00 |
| 23.09.2025 | 1,25 | 1,33 | 1,24 | 1,26 | -0,79% | 599.827,00 |
| 22.09.2025 | 1,22 | 1,28 | 1,13 | 1,27 | 4,96% | 739.128,00 |
| 19.09.2025 | 1,23 | 1,40 | 1,18 | 1,21 | 11,01% | 3.702.066,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,03 | 1,09 | 3,81% | 187.208,00 |
| 17.09.2025 | 1,10 | 1,13 | 1,05 | 1,05 | -2,78% | 415.627,00 |
| 16.09.2025 | 1,04 | 1,10 | 1,04 | 1,08 | 2,86% | 185.103,00 |
| 15.09.2025 | 1,06 | 1,11 | 1,02 | 1,05 | -0,94% | 186.189,00 |
| 12.09.2025 | 1,18 | 1,18 | 1,01 | 1,06 | -10,17% | 411.429,00 |
| 11.09.2025 | 1,18 | 1,27 | 1,18 | 1,18 | 0,85% | 361.656,00 |
| 10.09.2025 | 1,10 | 1,20 | 1,10 | 1,17 | 7,34% | 281.316,00 |
| 09.09.2025 | 1,10 | 1,13 | 1,06 | 1,09 | -1,80% | 285.225,00 |
| 08.09.2025 | 1,22 | 1,22 | 1,10 | 1,11 | -9,02% | 351.287,00 |
| 05.09.2025 | 1,05 | 1,26 | 1,01 | 1,22 | 12,96% | 827.913,00 |
| 04.09.2025 | 1,01 | 1,08 | 0,99 | 1,08 | 5,88% | 237.788,00 |
| 03.09.2025 | 1,00 | 1,05 | 0,96 | 1,02 | -0,97% | 301.074,00 |
| 02.09.2025 | 1,13 | 1,14 | 1,02 | 1,03 | -11,97% | 708.453,00 |
| 29.08.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 2,63% | 526.637,00 |
| 28.08.2025 | 1,23 | 1,25 | 1,13 | 1,14 | -5,00% | 560.003,00 |
| 27.08.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 9,09% | 948.180,00 |
| 26.08.2025 | 1,10 | 1,16 | 1,05 | 1,10 | 0,00% | 781.719,00 |
| 25.08.2025 | 1,22 | 1,22 | 1,10 | 1,10 | -5,98% | 935.289,00 |
| 22.08.2025 | 1,05 | 1,19 | 1,03 | 1,17 | 13,59% | 2.878.179,00 |
| 21.08.2025 | 0,86 | 1,05 | 0,85 | 1,03 | 23,80% | 2.860.680,00 |
| 20.08.2025 | 0,90 | 0,93 | 0,80 | 0,83 | -6,47% | 1.104.954,00 |
| 19.08.2025 | 0,80 | 0,98 | 0,80 | 0,89 | -8,37% | 2.810.886,00 |
| 18.08.2025 | 0,68 | 1,04 | 0,66 | 0,97 | 50,69% | 16.245.180,00 |