20,750€
0,73%
Echtzeit-Aktienkurs BROCKHAUS TECHN. NA O.N.
Bid:
Ask:
Aktienkurse zur BROCKHAUS TECHN. NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 13.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 12.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 11.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |
| 10.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | - |
| 06.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 05.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 04.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 03.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,50% | - |
| 31.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,49% | - |
| 30.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 28.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |
| 24.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 23.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 22.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,97% | - |
| 21.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 20.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,44% | - |
| 17.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | - |
| 16.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 15.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 14.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 13.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,45% | - |
| 10.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -2,82% | - |
| 09.07.2026 | 19,35 | 21,50 | 19,35 | 21,30 | 10,36% | 500,00 |
| 08.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,78% | - |
| 07.07.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,26% | - |
| 06.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | 730,00 |
| 03.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 02.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,81% | - |
| 01.07.2026 | 19,10 | 19,35 | 19,10 | 19,35 | 1,57% | 200,00 |
| 30.06.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -1,55% | 60,00 |
| 29.06.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,38% | - |
| 26.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,79% | - |
| 25.06.2026 | 18,95 | 19,05 | 18,95 | 19,05 | -0,78% | 100,00 |
| 24.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,26% | 200,00 |
| 19.06.2026 | 18,90 | 19,05 | 18,90 | 19,05 | 0,53% | 100,00 |
| 18.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,53% | - |
| 17.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,26% | - |
| 16.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 15.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,79% | - |
| 12.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 11.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,53% | - |
| 10.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,31% | - |
| 09.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 08.06.2026 | 19,50 | 19,50 | 19,30 | 19,30 | -4,46% | 200,00 |
| 05.06.2026 | 18,25 | 20,20 | 18,25 | 20,20 | 9,78% | 197,00 |
| 04.06.2026 | 18,15 | 18,40 | 18,15 | 18,40 | 1,38% | 414,00 |
| 03.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,89% | - |
| 02.06.2026 | 18,60 | 18,65 | 18,50 | 18,50 | 3,64% | 552,00 |
| 01.06.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,13% | - |
| 29.05.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,40% | - |
| 28.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,28% | - |
| 27.05.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,55% | - |
| 26.05.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,84% | - |
| 25.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 22.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 21.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 20.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 19.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 18.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,92% | - |
| 15.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,83% | - |
| 14.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,82% | - |
| 13.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -0,54% | - |
| 12.05.2026 | 18,10 | 18,35 | 18,10 | 18,35 | 0,00% | 285,00 |
| 11.05.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,27% | - |
| 08.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,87% | - |
| 07.05.2026 | 18,45 | 18,75 | 18,45 | 18,75 | 0,27% | 100,00 |
| 06.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,81% | - |
| 05.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,27% | - |
| 04.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | - |
| 30.04.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,79% | - |
| 29.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 28.04.2026 | 18,80 | 19,00 | 18,80 | 18,90 | -0,53% | 400,00 |
| 27.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | 300,00 |
| 24.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,92% | - |
| 23.04.2026 | 17,30 | 18,25 | 17,30 | 18,25 | 4,29% | 100,00 |
| 22.04.2026 | 16,70 | 18,10 | 16,70 | 17,50 | 7,36% | 200,00 |
| 21.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 20.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 435,00 |
| 17.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 16.04.2026 | 16,35 | 16,50 | 16,35 | 16,50 | 2,17% | 500,00 |
| 15.04.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,62% | - |
| 14.04.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -1,52% | - |
| 13.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 10.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,09% | - |
| 09.04.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,21% | - |
| 08.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 2,16% | - |
| 07.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,31% | - |
| 02.04.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,31% | - |
| 01.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,57% | - |
| 31.03.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -1,24% | - |
| 30.03.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 0,31% | - |
| 27.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,95% | - |
| 25.03.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |