42,750€
1,56%
Echtzeit-Aktienkurs Deutsche Post AG
Bid:
Ask:
Aktienkurse zur Deutsche Post AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 42,04 | 43,07 | 41,86 | 42,82 | 1,72% | 6.083,00 |
| 18.11.2025 | 42,92 | 42,92 | 41,87 | 42,10 | -1,75% | 7.562,00 |
| 17.11.2025 | 43,92 | 43,94 | 42,77 | 42,85 | -2,24% | 1.118,00 |
| 14.11.2025 | 44,41 | 44,60 | 43,33 | 43,83 | -1,33% | 10.705,00 |
| 13.11.2025 | 45,04 | 45,13 | 44,15 | 44,42 | -1,32% | 13.552,00 |
| 12.11.2025 | 44,68 | 45,75 | 44,32 | 45,01 | 1,01% | 9.997,00 |
| 11.11.2025 | 43,99 | 44,63 | 43,84 | 44,56 | 1,27% | 10.819,00 |
| 10.11.2025 | 43,26 | 44,02 | 43,17 | 44,00 | 2,27% | 14.994,00 |
| 07.11.2025 | 43,09 | 43,59 | 42,34 | 43,03 | 0,10% | 12.513,00 |
| 06.11.2025 | 39,81 | 43,49 | 39,81 | 42,98 | 7,84% | 50.258,00 |
| 05.11.2025 | 38,83 | 40,10 | 38,83 | 39,86 | 1,89% | 5.353,00 |
| 04.11.2025 | 39,81 | 39,81 | 38,78 | 39,12 | -1,45% | 6.720,00 |
| 03.11.2025 | 39,91 | 39,92 | 39,60 | 39,69 | -0,39% | 1.509,00 |
| 31.10.2025 | 39,58 | 39,95 | 39,48 | 39,85 | 0,43% | 4.659,00 |
| 30.10.2025 | 39,95 | 39,96 | 39,34 | 39,68 | -0,54% | 3.223,00 |
| 29.10.2025 | 40,01 | 40,42 | 39,56 | 39,89 | -0,61% | 2.627,00 |
| 28.10.2025 | 39,75 | 40,92 | 39,43 | 40,14 | 1,35% | 7.022,00 |
| 27.10.2025 | 39,27 | 39,82 | 39,11 | 39,60 | 1,10% | 6.171,00 |
| 24.10.2025 | 39,19 | 39,30 | 38,90 | 39,17 | -0,04% | 1.906,00 |
| 23.10.2025 | 39,47 | 39,55 | 39,05 | 39,19 | -0,77% | 565,00 |
| 22.10.2025 | 39,64 | 39,67 | 39,01 | 39,49 | -0,54% | 569,00 |
| 21.10.2025 | 39,84 | 39,95 | 39,48 | 39,71 | -0,33% | 2.837,00 |
| 20.10.2025 | 39,49 | 39,88 | 39,26 | 39,84 | 0,87% | 3.333,00 |
| 17.10.2025 | 38,83 | 39,51 | 38,58 | 39,49 | 1,45% | 6.749,00 |
| 16.10.2025 | 38,53 | 39,25 | 38,51 | 38,93 | 0,66% | 2.101,00 |
| 15.10.2025 | 38,58 | 38,81 | 38,42 | 38,67 | 0,08% | 6.048,00 |
| 14.10.2025 | 38,49 | 38,79 | 38,39 | 38,64 | -0,04% | 3.146,00 |
| 13.10.2025 | 38,57 | 38,90 | 38,20 | 38,66 | 0,22% | 4.673,00 |
| 10.10.2025 | 38,90 | 39,41 | 38,42 | 38,57 | -1,03% | 5.177,00 |
| 09.10.2025 | 38,89 | 39,15 | 38,70 | 38,97 | 0,13% | 1.581,00 |
| 08.10.2025 | 38,67 | 38,98 | 38,38 | 38,92 | 0,57% | 5.010,00 |
| 07.10.2025 | 39,22 | 39,30 | 38,56 | 38,70 | -1,40% | 8.440,00 |
| 06.10.2025 | 38,97 | 39,36 | 38,68 | 39,25 | 1,07% | 7.733,00 |
| 03.10.2025 | 38,73 | 39,06 | 38,52 | 38,84 | 0,23% | 8.186,00 |
| 02.10.2025 | 38,34 | 38,78 | 38,00 | 38,75 | 1,04% | 4.523,00 |
| 01.10.2025 | 37,97 | 38,36 | 37,62 | 38,35 | 1,19% | 5.935,00 |
| 30.09.2025 | 38,03 | 38,27 | 37,71 | 37,90 | -0,46% | 928,00 |
| 29.09.2025 | 38,11 | 38,25 | 37,87 | 38,07 | -0,21% | 7.511,00 |
| 26.09.2025 | 37,99 | 38,33 | 37,88 | 38,15 | 0,79% | 2.186,00 |
| 25.09.2025 | 37,81 | 38,27 | 37,52 | 37,85 | 0,04% | 2.722,00 |
| 24.09.2025 | 37,47 | 38,07 | 37,42 | 37,84 | 0,41% | 7.042,00 |
| 23.09.2025 | 37,16 | 37,82 | 37,05 | 37,68 | 1,52% | 4.412,00 |
| 22.09.2025 | 37,65 | 37,76 | 36,75 | 37,12 | -1,67% | 11.724,00 |
| 19.09.2025 | 38,55 | 38,66 | 37,38 | 37,75 | -0,78% | 15.621,00 |
| 18.09.2025 | 38,26 | 38,55 | 38,00 | 38,04 | -0,61% | 1.930,00 |
| 17.09.2025 | 38,22 | 38,50 | 38,07 | 38,28 | 0,13% | 5.013,00 |
| 16.09.2025 | 38,44 | 38,52 | 38,01 | 38,23 | -0,35% | 4.883,00 |
| 15.09.2025 | 38,45 | 38,78 | 38,20 | 38,36 | -0,35% | 3.393,00 |
| 12.09.2025 | 38,62 | 38,70 | 38,19 | 38,50 | -0,10% | 2.498,00 |
| 11.09.2025 | 38,38 | 38,70 | 38,33 | 38,54 | 0,17% | 1.097,00 |
| 10.09.2025 | 38,79 | 38,87 | 38,22 | 38,47 | -0,82% | 6.797,00 |
| 09.09.2025 | 38,91 | 39,35 | 38,62 | 38,79 | -0,64% | 5.037,00 |
| 08.09.2025 | 39,04 | 39,36 | 38,82 | 39,04 | 0,00% | 9.187,00 |
| 05.09.2025 | 39,16 | 39,45 | 38,79 | 39,04 | -0,31% | 975,00 |
| 04.09.2025 | 38,50 | 39,23 | 38,50 | 39,16 | 1,73% | 2.038,00 |
| 03.09.2025 | 38,55 | 38,65 | 38,10 | 38,50 | -0,17% | 439,00 |
| 02.09.2025 | 39,31 | 39,34 | 38,19 | 38,56 | -1,90% | 6.849,00 |
| 01.09.2025 | 38,97 | 39,43 | 38,89 | 39,31 | 0,85% | 1.294,00 |
| 29.08.2025 | 39,00 | 39,21 | 38,71 | 38,98 | -0,32% | 8.659,00 |
| 28.08.2025 | 39,24 | 39,62 | 38,98 | 39,10 | -0,37% | 521,00 |
| 27.08.2025 | 39,11 | 39,55 | 39,01 | 39,25 | 0,15% | 1.937,00 |
| 26.08.2025 | 39,78 | 39,78 | 38,88 | 39,19 | -1,41% | 9.711,00 |
| 25.08.2025 | 40,16 | 40,16 | 39,47 | 39,75 | -1,02% | 2.954,00 |
| 22.08.2025 | 40,45 | 40,53 | 39,59 | 40,16 | -0,85% | 20.995,00 |
| 21.08.2025 | 41,46 | 41,51 | 40,41 | 40,50 | -2,30% | 2.073,00 |
| 20.08.2025 | 41,51 | 41,79 | 41,27 | 41,46 | -0,11% | 13.398,00 |
| 19.08.2025 | 40,87 | 42,02 | 40,83 | 41,50 | 1,55% | 14.672,00 |
| 18.08.2025 | 41,76 | 41,86 | 40,74 | 40,87 | -2,04% | 12.428,00 |
| 15.08.2025 | 41,66 | 42,26 | 41,66 | 41,72 | 0,16% | 3.601,00 |
| 14.08.2025 | 41,70 | 41,79 | 41,20 | 41,65 | -0,12% | 1.601,00 |
| 13.08.2025 | 41,53 | 41,80 | 41,28 | 41,70 | 0,54% | 15.508,00 |
| 12.08.2025 | 40,60 | 41,69 | 40,60 | 41,48 | 2,16% | 6.546,00 |
| 11.08.2025 | 40,97 | 41,19 | 40,45 | 40,60 | -0,75% | 2.669,00 |
| 08.08.2025 | 40,16 | 41,00 | 40,16 | 40,91 | 1,86% | 4.587,00 |
| 07.08.2025 | 38,92 | 40,67 | 38,91 | 40,16 | 3,19% | 3.851,00 |
| 06.08.2025 | 38,87 | 39,31 | 38,84 | 38,92 | 0,24% | 1.983,00 |
| 05.08.2025 | 39,20 | 41,77 | 38,56 | 38,83 | -0,97% | 23.613,00 |
| 04.08.2025 | 38,39 | 39,26 | 38,34 | 39,21 | 2,27% | 2.608,00 |
| 01.08.2025 | 39,46 | 39,46 | 38,09 | 38,34 | -2,81% | 7.589,00 |
| 31.07.2025 | 39,78 | 39,89 | 39,22 | 39,45 | -0,87% | 3.459,00 |
| 30.07.2025 | 39,94 | 40,18 | 39,64 | 39,79 | -0,36% | 3.468,00 |
| 29.07.2025 | 40,91 | 41,41 | 39,57 | 39,94 | -2,37% | 1.981,00 |
| 28.07.2025 | 40,88 | 41,58 | 40,73 | 40,91 | 0,09% | 10.081,00 |
| 25.07.2025 | 40,71 | 40,93 | 40,36 | 40,87 | 0,38% | 781,00 |
| 24.07.2025 | 40,59 | 41,24 | 40,55 | 40,72 | 0,36% | 4.015,00 |
| 23.07.2025 | 38,90 | 40,64 | 38,90 | 40,57 | 4,28% | 11.831,00 |
| 22.07.2025 | 38,93 | 39,07 | 38,52 | 38,91 | 0,17% | 7.855,00 |
| 21.07.2025 | 39,08 | 39,45 | 38,77 | 38,84 | -0,59% | 2.009,00 |
| 18.07.2025 | 39,11 | 39,62 | 38,99 | 39,07 | 0,01% | 3.423,00 |
| 17.07.2025 | 38,91 | 39,09 | 38,66 | 39,07 | 0,53% | 2.338,00 |
| 16.07.2025 | 38,72 | 39,01 | 38,42 | 38,86 | 0,37% | 1.997,00 |
| 15.07.2025 | 38,95 | 39,20 | 38,64 | 38,72 | -0,42% | 348,00 |
| 14.07.2025 | 38,77 | 39,15 | 38,69 | 38,88 | -0,96% | 4.840,00 |
| 11.07.2025 | 40,13 | 40,13 | 39,15 | 39,26 | -2,20% | 588,00 |
| 10.07.2025 | 39,97 | 40,38 | 39,92 | 40,14 | 0,40% | 2.688,00 |
| 09.07.2025 | 39,51 | 40,07 | 39,49 | 39,98 | 1,20% | 4.925,00 |
| 08.07.2025 | 38,95 | 39,76 | 38,74 | 39,51 | 1,54% | 4.109,00 |
| 07.07.2025 | 38,90 | 39,39 | 38,77 | 38,91 | 0,03% | 7.517,00 |
| 04.07.2025 | 39,52 | 39,53 | 38,88 | 38,90 | -1,62% | 6.367,00 |
| 03.07.2025 | 39,37 | 39,84 | 39,33 | 39,54 | 0,48% | 820,00 |