22,000€
-1,35%
Echtzeit-Aktienkurs N4 GROUP EO 0,1
Bid:
Ask:
Aktienkurse zur N4 GROUP EO 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,78 | 23,78 | 22,85 | 23,48 | 0,86% | - |
| 11.11.2026 | 23,65 | 23,65 | 22,95 | 23,28 | -1,59% | - |
| 10.11.2026 | 23,98 | 23,98 | 22,95 | 23,65 | -1,36% | - |
| 09.11.2026 | 23,68 | 24,33 | 22,90 | 23,98 | 3,90% | - |
| 06.11.2026 | 23,58 | 23,58 | 22,75 | 23,08 | -0,54% | - |
| 05.11.2026 | 23,50 | 23,50 | 22,70 | 23,20 | -1,28% | - |
| 04.11.2026 | 24,20 | 24,20 | 22,78 | 23,50 | -2,89% | - |
| 03.11.2026 | 23,50 | 24,20 | 22,55 | 24,20 | 6,38% | - |
| 02.11.2026 | 23,00 | 24,15 | 22,51 | 22,75 | 1,10% | - |
| 30.10.2026 | 22,80 | 23,00 | 22,30 | 22,50 | -0,84% | - |
| 29.10.2026 | 22,80 | 23,54 | 22,58 | 22,69 | 3,61% | - |
| 28.10.2026 | 21,89 | 22,47 | 21,76 | 21,90 | 0,07% | - |
| 27.10.2026 | 21,87 | 22,15 | 21,71 | 21,89 | -1,42% | - |