29,200€
3,55%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,43% | 2,00 |
| 12.11.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 0,72% | 3,00 |
| 11.11.2026 | 27,83 | 27,88 | 27,60 | 27,75 | -0,18% | - |
| 10.11.2026 | 28,08 | 28,13 | 27,65 | 27,80 | -0,36% | - |
| 09.11.2026 | 27,83 | 27,98 | 27,73 | 27,90 | 0,54% | - |
| 06.11.2026 | 27,73 | 27,85 | 27,45 | 27,75 | -0,45% | - |
| 05.11.2026 | 28,23 | 28,23 | 27,85 | 27,88 | 1,73% | - |
| 04.11.2026 | 27,65 | 27,65 | 27,40 | 27,40 | -1,08% | 220,00 |
| 03.11.2026 | 27,80 | 27,80 | 27,70 | 27,70 | 0,54% | 788,00 |
| 02.11.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 1,10% | 44,00 |
| 30.10.2026 | 27,25 | 27,25 | 27,25 | 27,25 | -0,55% | 1,00 |
| 29.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | 1,00 |
| 28.10.2026 | 27,50 | 27,50 | 27,10 | 27,10 | -1,72% | 293,00 |
| 27.10.2026 | 27,63 | 27,78 | 27,50 | 27,58 | -0,09% | - |