17,370€
1,58%
Echtzeit-Aktienkurs VOGENX INC. O.N.
Bid:
Ask:
Aktienkurse zur VOGENX INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 7,95% | - |
| 11.11.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 10.11.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,45% | - |
| 09.11.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -2,73% | - |
| 06.11.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -7,15% | - |
| 05.11.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -3,77% | - |
| 04.11.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -2,07% | - |
| 03.11.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,43% | - |
| 02.11.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,44% | 175,00 |
| 30.10.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 8,80% | - |
| 29.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,47% | - |
| 28.10.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 10,38% | - |
| 27.10.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,52% | - |
| 26.10.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -9,34% | - |