19,470€
-2,26%
Echtzeit-Aktienkurs Innovative Solutions and Support
Bid:
Ask:
Aktienkurse zur Innovative Solutions and Support Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,62 | 19,88 | 19,38 | 19,38 | -2,71% | - |
| 11.11.2026 | 19,14 | 19,92 | 19,14 | 19,92 | 3,64% | - |
| 10.11.2026 | 18,66 | 19,22 | 18,66 | 19,22 | 1,26% | - |
| 09.11.2026 | 17,14 | 18,98 | 17,14 | 18,98 | 9,71% | - |
| 06.11.2026 | 16,00 | 17,36 | 16,00 | 17,30 | 6,92% | - |
| 05.11.2026 | 17,20 | 17,20 | 15,92 | 16,18 | -7,44% | 419,00 |
| 04.11.2026 | 18,72 | 18,96 | 17,06 | 17,48 | -8,39% | - |
| 03.11.2026 | 18,64 | 19,20 | 18,64 | 19,08 | 1,17% | 30,00 |
| 02.11.2026 | 18,36 | 19,22 | 18,36 | 18,86 | 2,84% | - |
| 30.10.2026 | 19,02 | 19,02 | 18,24 | 18,34 | -3,98% | - |
| 29.10.2026 | 18,24 | 19,68 | 18,24 | 19,10 | 4,49% | - |
| 28.10.2026 | 18,16 | 18,58 | 18,16 | 18,28 | 0,88% | - |
| 27.10.2026 | 17,50 | 18,36 | 17,50 | 18,12 | 3,19% | - |
| 26.10.2026 | 17,50 | 17,98 | 17,50 | 17,56 | 0,23% | - |