137,250€
1,30%
Echtzeit-Aktienkurs Honeywell Aerospace Inc
Bid:
Ask:
Aktienkurse zur Honeywell Aerospace Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 134,79 | 137,77 | 132,43 | 137,48 | 1,47% | - |
| 05.11.2026 | 137,71 | 140,88 | 134,67 | 135,49 | -3,21% | - |
| 04.11.2026 | 139,98 | 143,95 | 138,81 | 139,99 | -2,41% | - |
| 03.11.2026 | 141,15 | 144,05 | 139,95 | 143,45 | 0,85% | - |
| 02.11.2026 | 138,70 | 144,29 | 136,56 | 142,24 | 2,87% | - |
| 30.10.2026 | 141,90 | 144,60 | 137,90 | 138,27 | -3,70% | - |
| 29.10.2026 | 156,98 | 157,85 | 137,70 | 143,58 | -3,16% | - |
| 28.10.2026 | 151,84 | 151,94 | 147,26 | 148,27 | -1,72% | - |