84,400€
-0,71%
Echtzeit-Aktienkurs Wilh. Wilhelmsen Holding ASA
Bid:
Ask:
Aktienkurse zur Wilh. Wilhelmsen Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 84,90 | 85,10 | 83,35 | 84,70 | -0,35% | - |
| 11.11.2026 | 83,00 | 85,05 | 82,80 | 85,00 | 2,91% | - |
| 10.11.2026 | 84,20 | 84,20 | 82,60 | 82,60 | -1,43% | 21,00 |
| 09.11.2026 | 81,95 | 84,05 | 81,80 | 83,80 | 2,32% | - |
| 06.11.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -2,96% | 14,00 |
| 05.11.2026 | 84,40 | 86,10 | 82,30 | 84,40 | -0,41% | - |
| 04.11.2026 | 84,40 | 84,95 | 83,45 | 84,75 | 2,85% | - |
| 03.11.2026 | 81,20 | 82,50 | 81,20 | 82,40 | -1,08% | 126,00 |
| 02.11.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 0,12% | 30,00 |
| 30.10.2026 | 83,20 | 83,20 | 83,20 | 83,20 | -1,65% | 12,00 |