2,505€
-6,18%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,44 | 2,61 | 2,44 | 2,59 | -3,18% | - |
| 28.05.2026 | 2,29 | 2,67 | 2,29 | 2,67 | 17,11% | 750,00 |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 22,58% | 8.048,00 |
| 26.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,27% | 1,00 |
| 25.05.2026 | 2,05 | 2,05 | 1,87 | 1,87 | -7,21% | 61,00 |
| 22.05.2026 | 1,91 | 2,05 | 1,82 | 2,01 | 7,20% | - |
| 21.05.2026 | 1,77 | 1,91 | 1,75 | 1,88 | 7,45% | - |
| 20.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 6,73% | 974,00 |
| 19.05.2026 | 1,61 | 1,64 | 1,61 | 1,64 | -22,14% | 2.940,00 |
| 15.05.2026 | 2,32 | 2,32 | 2,10 | 2,10 | 7,83% | 63,00 |
| 14.05.2026 | 1,98 | 1,99 | 1,94 | 1,95 | -2,14% | - |
| 13.05.2026 | 1,89 | 1,99 | 1,89 | 1,99 | 5,01% | 13.241,00 |
| 12.05.2026 | 1,91 | 1,92 | 1,82 | 1,90 | 0,13% | - |
| 11.05.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 2,57% | - |
| 07.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,80% | - |
| 05.05.2026 | 1,80 | 1,84 | 1,74 | 1,78 | 6,12% | - |
| 04.05.2026 | 1,86 | 1,86 | 1,68 | 1,68 | -4,42% | 128,00 |
| 30.04.2026 | 1,77 | 1,81 | 1,73 | 1,75 | -0,14% | - |
| 29.04.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -7,63% | - |
| 28.04.2026 | 1,66 | 1,90 | 1,66 | 1,90 | 7,04% | 1.001,00 |
| 27.04.2026 | 1,84 | 1,91 | 1,73 | 1,78 | -5,59% | - |
| 24.04.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -0,27% | 3.650,00 |
| 23.04.2026 | 2,07 | 2,07 | 1,89 | 1,89 | -1,69% | 130,00 |
| 22.04.2026 | 1,84 | 1,97 | 1,84 | 1,92 | 7,57% | - |
| 21.04.2026 | 1,71 | 1,83 | 1,63 | 1,78 | -2,86% | - |
| 20.04.2026 | 1,86 | 1,88 | 1,84 | 1,84 | 5,76% | 2.788,00 |
| 17.04.2026 | 1,68 | 1,74 | 1,63 | 1,74 | 2,66% | - |
| 16.04.2026 | 1,74 | 1,82 | 1,67 | 1,69 | -4,38% | - |
| 15.04.2026 | 1,63 | 1,84 | 1,55 | 1,77 | 15,15% | - |
| 14.04.2026 | 1,45 | 1,59 | 1,44 | 1,54 | 1,32% | - |
| 13.04.2026 | 1,46 | 1,52 | 1,44 | 1,52 | 3,06% | 4.637,00 |
| 10.04.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -9,26% | 7.635,00 |
| 09.04.2026 | 1,54 | 1,64 | 1,51 | 1,62 | 3,35% | - |
| 08.04.2026 | 1,68 | 1,70 | 1,57 | 1,57 | -5,57% | - |
| 07.04.2026 | 1,83 | 1,83 | 1,66 | 1,66 | -3,32% | 66,00 |
| 02.04.2026 | 1,75 | 1,75 | 1,69 | 1,72 | 4,19% | - |
| 01.04.2026 | 1,82 | 1,82 | 1,65 | 1,65 | -0,78% | 306,00 |
| 31.03.2026 | 1,54 | 1,66 | 1,53 | 1,66 | 0,36% | - |
| 30.03.2026 | 1,64 | 1,68 | 1,64 | 1,66 | 0,98% | - |
| 27.03.2026 | 1,79 | 1,82 | 1,64 | 1,64 | -7,71% | - |
| 26.03.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 11,56% | - |
| 25.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -7,98% | 235,00 |
| 24.03.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 2,37% | - |
| 23.03.2026 | 1,92 | 1,92 | 1,69 | 1,69 | -7,55% | 3.282,00 |
| 20.03.2026 | 1,68 | 1,83 | 1,68 | 1,83 | -5,48% | 325,00 |
| 19.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,33% | 200,00 |
| 18.03.2026 | 1,97 | 1,97 | 1,78 | 1,96 | -0,31% | 1.237,00 |
| 17.03.2026 | 1,85 | 1,97 | 1,85 | 1,97 | -4,56% | 51,00 |
| 16.03.2026 | 2,30 | 2,30 | 1,88 | 2,06 | -5,94% | 4.605,00 |
| 13.03.2026 | 2,22 | 2,27 | 1,99 | 2,19 | 24,29% | 36.988,00 |
| 12.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,04% | 929,00 |
| 11.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | 919,00 |
| 10.03.2026 | 1,73 | 1,76 | 1,71 | 1,72 | 4,76% | - |
| 09.03.2026 | 1,59 | 1,64 | 1,46 | 1,64 | 7,27% | 3.076,00 |
| 06.03.2026 | 1,52 | 1,57 | 1,50 | 1,53 | 1,60% | - |
| 05.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 04.03.2026 | 1,52 | 1,60 | 1,49 | 1,50 | -3,04% | - |
| 03.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | 1,00 |
| 02.03.2026 | 1,61 | 1,61 | 1,44 | 1,56 | 6,70% | 7.475,00 |
| 27.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,60% | 14.265,00 |
| 26.02.2026 | 1,55 | 1,62 | 1,37 | 1,44 | -8,92% | - |
| 25.02.2026 | 1,63 | 1,67 | 1,54 | 1,58 | 2,46% | - |
| 24.02.2026 | 1,49 | 1,54 | 1,49 | 1,54 | 8,90% | 551,00 |
| 23.02.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -4,39% | 69,00 |
| 20.02.2026 | 1,55 | 1,56 | 1,45 | 1,48 | 8,58% | - |
| 19.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,47% | 1.500,00 |
| 18.02.2026 | 1,34 | 1,42 | 1,32 | 1,41 | 3,29% | - |
| 17.02.2026 | 1,32 | 1,37 | 1,31 | 1,37 | 8,57% | - |
| 16.02.2026 | 1,39 | 1,39 | 1,26 | 1,26 | -9,22% | 683,00 |
| 13.02.2026 | 1,35 | 1,39 | 1,34 | 1,39 | 2,59% | - |
| 12.02.2026 | 1,31 | 1,41 | 1,31 | 1,35 | 11,27% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,48% | 1,00 |
| 10.02.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 4,34% | - |
| 09.02.2026 | 1,35 | 1,35 | 1,22 | 1,22 | -7,85% | 92,00 |
| 06.02.2026 | 1,25 | 1,36 | 1,24 | 1,32 | 12,01% | - |
| 05.02.2026 | 1,30 | 1,30 | 1,18 | 1,18 | -7,58% | 6.400,00 |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,15% | - |
| 03.02.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,76% | 34.721,00 |
| 02.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,99% | 3.368,00 |
| 30.01.2026 | 1,15 | 1,22 | 1,10 | 1,20 | 8,29% | - |
| 29.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 6,94% | 380,00 |
| 28.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,86% | 7.349,00 |
| 27.01.2026 | 1,03 | 1,10 | 0,98 | 1,09 | 8,02% | - |
| 26.01.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 4,12% | 5.000,00 |
| 23.01.2026 | 0,99 | 1,02 | 0,97 | 0,97 | -2,02% | 2.121,00 |
| 22.01.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,35% | 1.200,00 |
| 21.01.2026 | 0,98 | 0,99 | 0,98 | 0,99 | 7,99% | - |
| 20.01.2026 | 0,95 | 0,95 | 0,92 | 0,92 | -3,72% | 121,00 |
| 19.01.2026 | 0,98 | 0,98 | 0,96 | 0,96 | -4,07% | - |
| 16.01.2026 | 0,95 | 1,01 | 0,92 | 1,00 | -6,04% | - |
| 15.01.2026 | 1,04 | 1,06 | 0,96 | 1,06 | 13,86% | 30.565,00 |
| 14.01.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -6,05% | 1.000,00 |
| 13.01.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,90% | 10.090,00 |
| 12.01.2026 | 1,18 | 1,18 | 1,00 | 1,00 | -1,77% | 26.030,00 |
| 09.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,32% | 1.200,00 |
| 08.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -13,64% | 1,00 |
| 07.01.2026 | 1,24 | 1,24 | 1,23 | 1,23 | 6,21% | 80,00 |
| 06.01.2026 | 1,34 | 1,34 | 1,16 | 1,16 | -13,69% | 5.950,00 |
| 05.01.2026 | 1,31 | 1,37 | 1,28 | 1,34 | 3,94% | - |
| 02.01.2026 | 1,32 | 1,34 | 1,22 | 1,29 | 7,75% | - |