32,340$
2,86%
Echtzeit-Aktienkurs Lycia Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Lycia Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,00 | 33,44 | 30,90 | 32,91 | 4,68% | 496.078,00 |
| 11.11.2026 | 31,50 | 33,56 | 31,01 | 31,44 | 0,45% | 329.587,00 |
| 10.11.2026 | 30,36 | 31,57 | 29,84 | 31,30 | 3,10% | 239.519,00 |
| 09.11.2026 | 30,18 | 30,68 | 28,77 | 30,36 | -0,46% | 184.457,00 |
| 06.11.2026 | 28,91 | 31,18 | 28,91 | 30,50 | 5,90% | 370.060,00 |
| 05.11.2026 | 29,16 | 29,34 | 27,94 | 28,80 | -0,41% | 189.795,00 |
| 04.11.2026 | 27,48 | 28,92 | 26,42 | 28,92 | 4,78% | 302.654,00 |
| 03.11.2026 | 27,00 | 28,03 | 26,70 | 27,60 | 1,55% | 195.319,00 |