4,540€
10,19%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 4,34 | 4,34 | 4,34 | 4,34 | 5,34% | - |
| 15.07.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -2,37% | - |
| 14.07.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -1,86% | - |
| 13.07.2026 | 4,30 | 4,30 | 4,30 | 4,30 | -3,59% | - |
| 10.07.2026 | 4,46 | 4,46 | 4,46 | 4,46 | -1,33% | - |
| 09.07.2026 | 4,52 | 4,52 | 4,52 | 4,52 | -5,04% | - |
| 08.07.2026 | 4,76 | 4,76 | 4,76 | 4,76 | -3,25% | - |
| 07.07.2026 | 4,92 | 4,92 | 4,92 | 4,92 | 0,00% | - |
| 06.07.2026 | 4,92 | 4,92 | 4,92 | 4,92 | -1,60% | - |
| 03.07.2026 | 5,00 | 5,00 | 5,00 | 5,00 | -4,76% | - |
| 02.07.2026 | 5,25 | 5,25 | 5,25 | 5,25 | -1,87% | - |
| 01.07.2026 | 5,35 | 5,35 | 5,35 | 5,35 | 1,90% | - |
| 30.06.2026 | 5,25 | 5,25 | 5,25 | 5,25 | -50,00% | - |
| 29.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 26.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 4,08% | - |
| 25.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 24.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 23.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 22.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 4,12% | - |
| 18.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 17.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 16.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 15.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 12.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 11.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 10.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 08.06.2026 | 11,40 | 11,40 | 11,10 | 11,10 | 0,91% | 1,00 |
| 05.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 04.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 7,77% | - |
| 03.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -15,57% | - |
| 02.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 8,93% | - |
| 01.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -7,44% | - |
| 29.05.2026 | 9,40 | 12,10 | 9,40 | 12,10 | 28,72% | 306,00 |
| 28.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |
| 27.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 26.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 3,28% | - |
| 25.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 5,17% | - |
| 22.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -1,14% | - |
| 21.05.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 0,57% | - |
| 20.05.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -2,23% | - |
| 19.05.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 2,87% | - |
| 18.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -3,87% | - |
| 15.05.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,63% | - |
| 14.05.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 13.05.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,55% | - |
| 12.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -5,18% | - |
| 11.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 08.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 07.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
| 06.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 5,46% | - |
| 05.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 04.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 5,08% | - |
| 30.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 1,72% | - |
| 29.04.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 1,75% | - |
| 28.04.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 5,56% | - |
| 27.04.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -10,00% | - |
| 24.04.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -14,29% | - |
| 23.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 22.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 21.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 20.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 17.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 16.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 15.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 14.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 13.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 10.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 09.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 08.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 07.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 02.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 01.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 31.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 30.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 27.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 26.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 25.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 24.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 23.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 20.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 19.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 18.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 17.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 13.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 12.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 11.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 10.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 09.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 05.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 04.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 03.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 02.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 27.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 26.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 25.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 24.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |