2,560€
9,40%
Echtzeit-Aktienkurs Equillium
Bid:
Ask:
Aktienkurse zur Equillium Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,61 | 2,70 | 2,59 | 2,66 | 2,31% | - |
| 17.06.2026 | 2,37 | 2,66 | 2,35 | 2,60 | 10,19% | - |
| 16.06.2026 | 2,42 | 2,48 | 2,32 | 2,36 | -2,69% | - |
| 15.06.2026 | 2,45 | 2,51 | 2,40 | 2,42 | -0,82% | - |
| 12.06.2026 | 2,44 | 2,57 | 2,34 | 2,44 | -2,98% | - |
| 11.06.2026 | 2,32 | 2,58 | 2,29 | 2,52 | 6,79% | - |
| 10.06.2026 | 2,34 | 2,49 | 2,31 | 2,36 | -0,84% | - |
| 09.06.2026 | 2,41 | 2,53 | 2,27 | 2,38 | -1,04% | - |
| 08.06.2026 | 2,54 | 2,60 | 2,31 | 2,40 | -5,70% | - |
| 05.06.2026 | 2,73 | 2,81 | 2,41 | 2,55 | -7,29% | - |
| 04.06.2026 | 2,68 | 2,91 | 2,65 | 2,75 | 0,00% | - |
| 03.06.2026 | 2,40 | 2,97 | 2,33 | 2,75 | 18,32% | - |
| 02.06.2026 | 2,43 | 2,56 | 1,94 | 2,32 | -12,95% | - |
| 01.06.2026 | 2,49 | 2,68 | 2,43 | 2,67 | 7,68% | - |
| 29.05.2026 | 2,44 | 2,65 | 2,37 | 2,48 | 0,20% | - |
| 28.05.2026 | 2,22 | 2,64 | 2,21 | 2,47 | 7,63% | 16.276,00 |
| 27.05.2026 | 2,00 | 2,32 | 1,97 | 2,30 | 15,15% | - |
| 26.05.2026 | 1,95 | 2,01 | 1,91 | 1,99 | 1,94% | - |
| 25.05.2026 | 1,96 | 1,96 | 1,95 | 1,96 | -0,15% | - |
| 22.05.2026 | 1,91 | 2,06 | 1,82 | 1,96 | 2,09% | - |
| 21.05.2026 | 1,77 | 1,92 | 1,73 | 1,92 | 8,48% | - |
| 20.05.2026 | 1,55 | 1,80 | 1,54 | 1,77 | 8,80% | - |
| 19.05.2026 | 1,58 | 1,70 | 1,53 | 1,63 | 2,20% | - |
| 18.05.2026 | 1,86 | 2,01 | 1,55 | 1,59 | -13,35% | - |
| 15.05.2026 | 2,22 | 2,27 | 1,84 | 1,84 | -13,44% | - |
| 14.05.2026 | 1,98 | 2,14 | 1,89 | 2,12 | 6,27% | - |
| 13.05.2026 | 1,94 | 2,02 | 1,86 | 2,00 | 2,57% | - |
| 12.05.2026 | 1,91 | 1,97 | 1,82 | 1,95 | 2,64% | - |
| 11.05.2026 | 1,79 | 1,91 | 1,79 | 1,90 | 5,45% | - |
| 08.05.2026 | 1,83 | 1,92 | 1,76 | 1,80 | -1,26% | - |
| 07.05.2026 | 1,85 | 1,85 | 1,75 | 1,82 | 1,68% | - |
| 06.05.2026 | 1,77 | 1,88 | 1,75 | 1,79 | 0,39% | - |
| 05.05.2026 | 1,80 | 1,84 | 1,74 | 1,78 | -1,33% | - |
| 04.05.2026 | 1,78 | 1,87 | 1,74 | 1,81 | 2,85% | - |
| 30.04.2026 | 1,77 | 1,81 | 1,73 | 1,76 | -1,29% | - |
| 29.04.2026 | 1,76 | 1,82 | 1,73 | 1,78 | 1,83% | - |
| 28.04.2026 | 1,75 | 1,90 | 1,73 | 1,75 | -0,85% | - |
| 27.04.2026 | 1,84 | 1,91 | 1,73 | 1,76 | -0,96% | - |
| 24.04.2026 | 1,86 | 1,93 | 1,78 | 1,78 | -4,81% | - |
| 23.04.2026 | 1,98 | 2,11 | 1,87 | 1,87 | -4,59% | - |
| 22.04.2026 | 1,84 | 1,97 | 1,84 | 1,96 | 9,19% | - |
| 21.04.2026 | 1,71 | 1,82 | 1,66 | 1,80 | 7,49% | - |
| 20.04.2026 | 1,65 | 1,79 | 1,56 | 1,67 | -2,22% | - |
| 17.04.2026 | 1,69 | 1,82 | 1,63 | 1,71 | 0,77% | - |
| 16.04.2026 | 1,74 | 1,82 | 1,67 | 1,70 | -3,58% | - |
| 15.04.2026 | 1,63 | 1,84 | 1,55 | 1,76 | 7,72% | - |
| 14.04.2026 | 1,45 | 1,63 | 1,44 | 1,63 | 8,44% | - |
| 13.04.2026 | 1,53 | 1,58 | 1,44 | 1,51 | 2,38% | - |
| 10.04.2026 | 1,63 | 1,66 | 1,47 | 1,47 | -9,82% | - |
| 09.04.2026 | 1,54 | 1,64 | 1,51 | 1,63 | 3,62% | - |
| 08.04.2026 | 1,68 | 1,72 | 1,57 | 1,57 | -5,53% | - |
| 07.04.2026 | 1,75 | 1,84 | 1,62 | 1,67 | -2,69% | - |
| 02.04.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -2,34% | - |
| 01.04.2026 | 1,73 | 1,84 | 1,72 | 1,75 | 1,51% | - |
| 31.03.2026 | 1,54 | 1,80 | 1,52 | 1,73 | 16,31% | - |
| 30.03.2026 | 1,64 | 1,70 | 1,43 | 1,48 | -9,35% | - |
| 27.03.2026 | 1,79 | 1,84 | 1,60 | 1,64 | -11,03% | - |
| 26.03.2026 | 1,78 | 1,85 | 1,71 | 1,84 | 2,97% | - |
| 25.03.2026 | 1,68 | 1,79 | 1,64 | 1,79 | 8,30% | - |
| 24.03.2026 | 1,75 | 1,78 | 1,65 | 1,65 | -5,39% | - |
| 23.03.2026 | 1,83 | 1,89 | 1,71 | 1,74 | -9,82% | - |
| 20.03.2026 | 1,85 | 1,97 | 1,75 | 1,93 | 4,43% | - |
| 19.03.2026 | 1,88 | 1,97 | 1,78 | 1,85 | -1,44% | - |
| 18.03.2026 | 1,87 | 1,94 | 1,79 | 1,88 | 1,02% | - |
| 17.03.2026 | 1,95 | 2,02 | 1,83 | 1,86 | -4,86% | - |
| 16.03.2026 | 2,15 | 2,34 | 1,85 | 1,96 | -10,11% | - |
| 13.03.2026 | 1,80 | 2,30 | 1,80 | 2,18 | 20,70% | 5.200,00 |
| 12.03.2026 | 1,72 | 1,92 | 1,69 | 1,80 | 3,50% | - |
| 11.03.2026 | 1,66 | 1,76 | 1,65 | 1,74 | 5,26% | - |
| 10.03.2026 | 1,73 | 1,78 | 1,62 | 1,65 | -4,45% | - |
| 09.03.2026 | 1,52 | 1,76 | 1,47 | 1,73 | 12,18% | - |
| 06.03.2026 | 1,52 | 1,59 | 1,50 | 1,54 | -0,45% | - |
| 05.03.2026 | 1,50 | 1,56 | 1,44 | 1,55 | 3,40% | - |
| 04.03.2026 | 1,52 | 1,60 | 1,49 | 1,50 | -1,90% | - |
| 03.03.2026 | 1,63 | 1,67 | 1,50 | 1,53 | -7,67% | - |
| 02.03.2026 | 1,53 | 1,66 | 1,49 | 1,66 | 7,12% | - |
| 27.02.2026 | 1,46 | 1,55 | 1,33 | 1,55 | 12,04% | - |
| 26.02.2026 | 1,55 | 1,62 | 1,37 | 1,38 | -10,45% | - |
| 25.02.2026 | 1,63 | 1,67 | 1,54 | 1,54 | -5,81% | - |
| 24.02.2026 | 1,57 | 1,67 | 1,52 | 1,64 | 4,41% | - |
| 23.02.2026 | 1,46 | 1,57 | 1,43 | 1,57 | 5,81% | - |
| 20.02.2026 | 1,55 | 1,57 | 1,45 | 1,48 | -5,13% | - |
| 19.02.2026 | 1,44 | 1,59 | 1,34 | 1,56 | 7,81% | - |
| 18.02.2026 | 1,34 | 1,45 | 1,32 | 1,45 | 6,79% | - |
| 17.02.2026 | 1,32 | 1,38 | 1,31 | 1,36 | 2,19% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.02.2026 | 1,35 | 1,39 | 1,29 | 1,33 | 2,31% | - |
| 12.02.2026 | 1,31 | 1,42 | 1,30 | 1,30 | -1,67% | - |
| 11.02.2026 | 1,28 | 1,32 | 1,21 | 1,32 | 3,53% | - |
| 10.02.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 0,71% | - |
| 09.02.2026 | 1,29 | 1,34 | 1,26 | 1,26 | -2,92% | - |
| 06.02.2026 | 1,25 | 1,36 | 1,24 | 1,30 | 5,00% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,20 | 1,24 | 1,47% | - |
| 04.02.2026 | 1,28 | 1,31 | 1,22 | 1,22 | -0,49% | - |
| 03.02.2026 | 1,28 | 1,32 | 1,23 | 1,23 | -5,47% | - |
| 02.02.2026 | 1,19 | 1,31 | 1,15 | 1,30 | 7,36% | - |
| 30.01.2026 | 1,15 | 1,22 | 1,10 | 1,21 | 3,77% | - |
| 29.01.2026 | 1,17 | 1,18 | 1,10 | 1,17 | 2,01% | - |
| 28.01.2026 | 1,08 | 1,15 | 1,04 | 1,14 | 5,35% | - |
| 27.01.2026 | 1,03 | 1,10 | 0,97 | 1,09 | 5,75% | - |