2,013€
0,65%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -0,15% | - |
| 30.07.2026 | 1,99 | 2,08 | 1,97 | 2,03 | 2,63% | - |
| 29.07.2026 | 2,03 | 2,06 | 1,92 | 1,98 | -13,25% | - |
| 28.07.2026 | 2,17 | 2,28 | 1,96 | 2,28 | 4,35% | 1.000,00 |
| 27.07.2026 | 2,20 | 2,31 | 2,14 | 2,19 | -1,80% | - |
| 24.07.2026 | 2,37 | 2,41 | 2,22 | 2,23 | -6,51% | - |
| 23.07.2026 | 2,29 | 2,51 | 2,29 | 2,38 | -0,63% | - |
| 22.07.2026 | 2,30 | 2,44 | 2,20 | 2,40 | 3,90% | - |
| 21.07.2026 | 2,17 | 2,31 | 2,16 | 2,31 | 7,21% | - |
| 20.07.2026 | 2,26 | 2,34 | 2,15 | 2,15 | -4,66% | - |
| 17.07.2026 | 2,17 | 2,29 | 2,08 | 2,26 | 3,44% | - |
| 16.07.2026 | 2,31 | 2,39 | 2,17 | 2,18 | -4,39% | - |
| 15.07.2026 | 2,42 | 2,48 | 2,20 | 2,28 | -5,79% | - |
| 14.07.2026 | 2,53 | 2,58 | 2,29 | 2,42 | -4,91% | - |
| 13.07.2026 | 2,55 | 2,73 | 2,52 | 2,55 | -0,78% | - |
| 10.07.2026 | 2,59 | 2,65 | 2,47 | 2,57 | -1,35% | - |
| 09.07.2026 | 2,76 | 2,80 | 2,59 | 2,60 | -0,95% | - |
| 08.07.2026 | 2,52 | 2,67 | 2,35 | 2,63 | 3,55% | - |
| 07.07.2026 | 2,43 | 2,60 | 2,33 | 2,54 | 4,75% | - |
| 06.07.2026 | 2,55 | 2,63 | 2,40 | 2,42 | -5,10% | 91.328,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,53 | 2,55 | -1,73% | - |
| 02.07.2026 | 2,67 | 2,84 | 2,57 | 2,60 | -2,26% | - |
| 01.07.2026 | 2,80 | 2,90 | 2,60 | 2,66 | -5,52% | 31.200,00 |
| 30.06.2026 | 2,91 | 3,02 | 2,67 | 2,81 | 3,69% | 3.000,00 |
| 29.06.2026 | 2,69 | 2,74 | 2,61 | 2,71 | 6,27% | - |
| 26.06.2026 | 2,59 | 2,71 | 2,55 | 2,55 | -1,73% | - |
| 25.06.2026 | 2,51 | 2,69 | 2,50 | 2,60 | 2,98% | - |
| 24.06.2026 | 2,50 | 2,58 | 2,40 | 2,52 | -2,51% | - |
| 23.06.2026 | 2,50 | 2,63 | 2,44 | 2,59 | 3,40% | - |
| 22.06.2026 | 2,66 | 2,73 | 2,48 | 2,50 | -1,19% | - |
| 19.06.2026 | 2,66 | 2,66 | 2,53 | 2,53 | -4,71% | - |
| 18.06.2026 | 2,61 | 2,70 | 2,59 | 2,66 | 2,31% | - |
| 17.06.2026 | 2,37 | 2,66 | 2,35 | 2,60 | 10,19% | - |
| 16.06.2026 | 2,42 | 2,48 | 2,32 | 2,36 | -2,69% | - |
| 15.06.2026 | 2,45 | 2,51 | 2,40 | 2,42 | -0,82% | - |
| 12.06.2026 | 2,44 | 2,57 | 2,34 | 2,44 | -2,98% | - |
| 11.06.2026 | 2,32 | 2,58 | 2,29 | 2,52 | 6,79% | - |
| 10.06.2026 | 2,34 | 2,49 | 2,31 | 2,36 | -0,84% | - |
| 09.06.2026 | 2,41 | 2,53 | 2,27 | 2,38 | -1,04% | - |
| 08.06.2026 | 2,54 | 2,60 | 2,31 | 2,40 | -5,70% | - |
| 05.06.2026 | 2,73 | 2,81 | 2,41 | 2,55 | -7,29% | - |
| 04.06.2026 | 2,68 | 2,91 | 2,65 | 2,75 | 0,00% | - |
| 03.06.2026 | 2,40 | 2,97 | 2,33 | 2,75 | 18,32% | - |
| 02.06.2026 | 2,43 | 2,56 | 1,94 | 2,32 | -12,95% | - |
| 01.06.2026 | 2,49 | 2,68 | 2,43 | 2,67 | 7,68% | - |
| 29.05.2026 | 2,44 | 2,65 | 2,37 | 2,48 | 0,20% | - |
| 28.05.2026 | 2,22 | 2,64 | 2,21 | 2,47 | 7,63% | 16.276,00 |
| 27.05.2026 | 2,00 | 2,32 | 1,97 | 2,30 | 15,15% | - |
| 26.05.2026 | 1,95 | 2,01 | 1,91 | 1,99 | 1,94% | - |
| 25.05.2026 | 1,96 | 1,96 | 1,95 | 1,96 | -0,15% | - |
| 22.05.2026 | 1,91 | 2,06 | 1,82 | 1,96 | 2,09% | - |
| 21.05.2026 | 1,77 | 1,92 | 1,73 | 1,92 | 8,48% | - |
| 20.05.2026 | 1,55 | 1,80 | 1,54 | 1,77 | 8,80% | - |
| 19.05.2026 | 1,58 | 1,70 | 1,53 | 1,63 | 2,20% | - |
| 18.05.2026 | 1,86 | 2,01 | 1,55 | 1,59 | -13,35% | - |
| 15.05.2026 | 2,22 | 2,27 | 1,84 | 1,84 | -13,44% | - |
| 14.05.2026 | 1,98 | 2,14 | 1,89 | 2,12 | 6,27% | - |
| 13.05.2026 | 1,94 | 2,02 | 1,86 | 2,00 | 2,57% | - |
| 12.05.2026 | 1,91 | 1,97 | 1,82 | 1,95 | 2,64% | - |
| 11.05.2026 | 1,79 | 1,91 | 1,79 | 1,90 | 5,45% | - |
| 08.05.2026 | 1,83 | 1,92 | 1,76 | 1,80 | -1,26% | - |
| 07.05.2026 | 1,85 | 1,85 | 1,75 | 1,82 | 1,68% | - |
| 06.05.2026 | 1,77 | 1,88 | 1,75 | 1,79 | 0,39% | - |
| 05.05.2026 | 1,80 | 1,84 | 1,74 | 1,78 | -1,33% | - |
| 04.05.2026 | 1,78 | 1,87 | 1,74 | 1,81 | 2,85% | - |
| 30.04.2026 | 1,77 | 1,81 | 1,73 | 1,76 | -1,29% | - |
| 29.04.2026 | 1,76 | 1,82 | 1,73 | 1,78 | 1,83% | - |
| 28.04.2026 | 1,75 | 1,90 | 1,73 | 1,75 | -0,85% | - |
| 27.04.2026 | 1,84 | 1,91 | 1,73 | 1,76 | -0,96% | - |
| 24.04.2026 | 1,86 | 1,93 | 1,78 | 1,78 | -4,81% | - |
| 23.04.2026 | 1,98 | 2,11 | 1,87 | 1,87 | -4,59% | - |
| 22.04.2026 | 1,84 | 1,97 | 1,84 | 1,96 | 9,19% | - |
| 21.04.2026 | 1,71 | 1,82 | 1,66 | 1,80 | 7,49% | - |
| 20.04.2026 | 1,65 | 1,79 | 1,56 | 1,67 | -2,22% | - |
| 17.04.2026 | 1,69 | 1,82 | 1,63 | 1,71 | 0,77% | - |
| 16.04.2026 | 1,74 | 1,82 | 1,67 | 1,70 | -3,58% | - |
| 15.04.2026 | 1,63 | 1,84 | 1,55 | 1,76 | 7,72% | - |
| 14.04.2026 | 1,45 | 1,63 | 1,44 | 1,63 | 8,44% | - |
| 13.04.2026 | 1,53 | 1,58 | 1,44 | 1,51 | 2,38% | - |
| 10.04.2026 | 1,63 | 1,66 | 1,47 | 1,47 | -9,82% | - |
| 09.04.2026 | 1,54 | 1,64 | 1,51 | 1,63 | 3,62% | - |
| 08.04.2026 | 1,68 | 1,72 | 1,57 | 1,57 | -5,53% | - |
| 07.04.2026 | 1,75 | 1,84 | 1,62 | 1,67 | -2,69% | - |
| 02.04.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -2,34% | - |
| 01.04.2026 | 1,73 | 1,84 | 1,72 | 1,75 | 1,51% | - |
| 31.03.2026 | 1,54 | 1,80 | 1,52 | 1,73 | 16,31% | - |
| 30.03.2026 | 1,64 | 1,70 | 1,43 | 1,48 | -9,35% | - |
| 27.03.2026 | 1,79 | 1,84 | 1,60 | 1,64 | -11,03% | - |
| 26.03.2026 | 1,78 | 1,85 | 1,71 | 1,84 | 2,97% | - |
| 25.03.2026 | 1,68 | 1,79 | 1,64 | 1,79 | 8,30% | - |
| 24.03.2026 | 1,75 | 1,78 | 1,65 | 1,65 | -5,39% | - |
| 23.03.2026 | 1,83 | 1,89 | 1,71 | 1,74 | -9,82% | - |
| 20.03.2026 | 1,85 | 1,97 | 1,75 | 1,93 | 4,43% | - |
| 19.03.2026 | 1,88 | 1,97 | 1,78 | 1,85 | -1,44% | - |
| 18.03.2026 | 1,87 | 1,94 | 1,79 | 1,88 | 1,02% | - |
| 17.03.2026 | 1,95 | 2,02 | 1,83 | 1,86 | -4,86% | - |
| 16.03.2026 | 2,15 | 2,34 | 1,85 | 1,96 | -10,11% | - |
| 13.03.2026 | 1,80 | 2,30 | 1,80 | 2,18 | 20,70% | 5.200,00 |
| 12.03.2026 | 1,72 | 1,92 | 1,69 | 1,80 | 3,50% | - |
| 11.03.2026 | 1,66 | 1,76 | 1,65 | 1,74 | 5,26% | - |