1,780€
-0,84%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,86 | 1,93 | 1,81 | 1,85 | -1,18% | - |
| 23.04.2026 | 1,98 | 2,11 | 1,87 | 1,87 | -4,59% | - |
| 22.04.2026 | 1,84 | 1,97 | 1,84 | 1,96 | 9,19% | - |
| 21.04.2026 | 1,71 | 1,82 | 1,66 | 1,80 | 7,49% | - |
| 20.04.2026 | 1,65 | 1,79 | 1,56 | 1,67 | -2,22% | - |
| 17.04.2026 | 1,69 | 1,82 | 1,63 | 1,71 | 0,77% | - |
| 16.04.2026 | 1,74 | 1,82 | 1,67 | 1,70 | -3,58% | - |
| 15.04.2026 | 1,63 | 1,84 | 1,55 | 1,76 | 7,72% | - |
| 14.04.2026 | 1,45 | 1,63 | 1,44 | 1,63 | 8,44% | - |
| 13.04.2026 | 1,53 | 1,58 | 1,44 | 1,51 | 2,38% | - |
| 10.04.2026 | 1,63 | 1,66 | 1,47 | 1,47 | -9,82% | - |
| 09.04.2026 | 1,54 | 1,64 | 1,51 | 1,63 | 3,62% | - |
| 08.04.2026 | 1,68 | 1,72 | 1,57 | 1,57 | -5,53% | - |
| 07.04.2026 | 1,75 | 1,84 | 1,62 | 1,67 | -2,69% | - |
| 02.04.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -2,34% | - |
| 01.04.2026 | 1,73 | 1,84 | 1,72 | 1,75 | 1,51% | - |
| 31.03.2026 | 1,54 | 1,80 | 1,52 | 1,73 | 16,31% | - |
| 30.03.2026 | 1,64 | 1,70 | 1,43 | 1,48 | -9,35% | - |
| 27.03.2026 | 1,79 | 1,84 | 1,60 | 1,64 | -11,03% | - |
| 26.03.2026 | 1,78 | 1,85 | 1,71 | 1,84 | 2,97% | - |
| 25.03.2026 | 1,68 | 1,79 | 1,64 | 1,79 | 8,30% | - |
| 24.03.2026 | 1,75 | 1,78 | 1,65 | 1,65 | -5,39% | - |
| 23.03.2026 | 1,83 | 1,89 | 1,71 | 1,74 | -9,82% | - |
| 20.03.2026 | 1,85 | 1,97 | 1,75 | 1,93 | 4,43% | - |
| 19.03.2026 | 1,88 | 1,97 | 1,78 | 1,85 | -1,44% | - |
| 18.03.2026 | 1,87 | 1,94 | 1,79 | 1,88 | 1,02% | - |
| 17.03.2026 | 1,95 | 2,02 | 1,83 | 1,86 | -4,86% | - |
| 16.03.2026 | 2,15 | 2,34 | 1,85 | 1,96 | -10,11% | - |
| 13.03.2026 | 1,80 | 2,30 | 1,80 | 2,18 | 20,70% | 5.200,00 |
| 12.03.2026 | 1,72 | 1,92 | 1,69 | 1,80 | 3,50% | - |
| 11.03.2026 | 1,66 | 1,76 | 1,65 | 1,74 | 5,26% | - |
| 10.03.2026 | 1,73 | 1,78 | 1,62 | 1,65 | -4,45% | - |
| 09.03.2026 | 1,52 | 1,76 | 1,47 | 1,73 | 12,18% | - |
| 06.03.2026 | 1,52 | 1,59 | 1,50 | 1,54 | -0,45% | - |
| 05.03.2026 | 1,50 | 1,56 | 1,44 | 1,55 | 3,40% | - |
| 04.03.2026 | 1,52 | 1,60 | 1,49 | 1,50 | -1,90% | - |
| 03.03.2026 | 1,63 | 1,67 | 1,50 | 1,53 | -7,67% | - |
| 02.03.2026 | 1,53 | 1,66 | 1,49 | 1,66 | 7,12% | - |
| 27.02.2026 | 1,46 | 1,55 | 1,33 | 1,55 | 12,04% | - |
| 26.02.2026 | 1,55 | 1,62 | 1,37 | 1,38 | -10,45% | - |
| 25.02.2026 | 1,63 | 1,67 | 1,54 | 1,54 | -5,81% | - |
| 24.02.2026 | 1,57 | 1,67 | 1,52 | 1,64 | 4,41% | - |
| 23.02.2026 | 1,46 | 1,57 | 1,43 | 1,57 | 5,81% | - |
| 20.02.2026 | 1,55 | 1,57 | 1,45 | 1,48 | -5,13% | - |
| 19.02.2026 | 1,44 | 1,59 | 1,34 | 1,56 | 7,81% | - |
| 18.02.2026 | 1,34 | 1,45 | 1,32 | 1,45 | 6,79% | - |
| 17.02.2026 | 1,32 | 1,38 | 1,31 | 1,36 | 2,19% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.02.2026 | 1,35 | 1,39 | 1,29 | 1,33 | 2,31% | - |
| 12.02.2026 | 1,31 | 1,42 | 1,30 | 1,30 | -1,67% | - |
| 11.02.2026 | 1,28 | 1,32 | 1,21 | 1,32 | 3,53% | - |
| 10.02.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 0,71% | - |
| 09.02.2026 | 1,29 | 1,34 | 1,26 | 1,26 | -2,92% | - |
| 06.02.2026 | 1,25 | 1,36 | 1,24 | 1,30 | 5,00% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,20 | 1,24 | 1,47% | - |
| 04.02.2026 | 1,28 | 1,31 | 1,22 | 1,22 | -0,49% | - |
| 03.02.2026 | 1,28 | 1,32 | 1,23 | 1,23 | -5,47% | - |
| 02.02.2026 | 1,19 | 1,31 | 1,15 | 1,30 | 7,36% | - |
| 30.01.2026 | 1,15 | 1,22 | 1,10 | 1,21 | 3,77% | - |
| 29.01.2026 | 1,17 | 1,18 | 1,10 | 1,17 | 2,01% | - |
| 28.01.2026 | 1,08 | 1,15 | 1,04 | 1,14 | 5,35% | - |
| 27.01.2026 | 1,03 | 1,10 | 0,97 | 1,09 | 5,75% | - |
| 26.01.2026 | 1,07 | 1,12 | 1,02 | 1,03 | -6,73% | - |
| 23.01.2026 | 1,00 | 1,11 | 1,00 | 1,10 | 15,06% | - |
| 22.01.2026 | 0,95 | 1,01 | 0,95 | 0,96 | -1,65% | - |
| 21.01.2026 | 0,98 | 1,00 | 0,95 | 0,97 | -1,32% | - |
| 20.01.2026 | 0,97 | 1,00 | 0,95 | 0,99 | 0,51% | - |
| 19.01.2026 | 0,98 | 0,98 | 0,96 | 0,98 | -1,61% | - |
| 16.01.2026 | 0,92 | 1,01 | 0,91 | 1,00 | 8,50% | - |
| 15.01.2026 | 0,99 | 1,10 | 0,89 | 0,92 | -8,29% | - |
| 14.01.2026 | 0,95 | 1,02 | 0,95 | 1,00 | 4,60% | - |
| 13.01.2026 | 0,99 | 1,04 | 0,93 | 0,96 | -2,94% | - |
| 12.01.2026 | 0,97 | 1,19 | 0,96 | 0,99 | -1,50% | - |
| 09.01.2026 | 0,97 | 1,07 | 0,97 | 1,00 | 2,77% | - |
| 08.01.2026 | 1,12 | 1,16 | 0,97 | 0,97 | -13,50% | - |
| 07.01.2026 | 1,18 | 1,22 | 1,09 | 1,13 | -15,84% | - |
| 06.01.2026 | 1,36 | 1,38 | 1,16 | 1,34 | 1,98% | - |
| 05.01.2026 | 1,31 | 1,37 | 1,29 | 1,31 | 4,21% | - |
| 02.01.2026 | 1,32 | 1,38 | 1,22 | 1,26 | 6,16% | - |
| 30.12.2025 | 1,25 | 1,29 | 1,19 | 1,19 | -11,43% | - |
| 29.12.2025 | 1,25 | 1,43 | 1,25 | 1,34 | 9,40% | - |
| 23.12.2025 | 1,24 | 1,40 | 1,18 | 1,22 | -2,31% | - |
| 22.12.2025 | 0,98 | 1,30 | 0,98 | 1,25 | 27,60% | - |
| 19.12.2025 | 0,92 | 0,98 | 0,91 | 0,98 | -6,21% | - |
| 16.12.2025 | 1,04 | 1,05 | 0,90 | 1,05 | 1,55% | - |
| 15.12.2025 | 1,05 | 1,14 | 1,01 | 1,03 | -15,28% | - |
| 12.12.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 22,07% | - |
| 11.12.2025 | 0,91 | 1,01 | 0,89 | 1,00 | 6,06% | - |
| 10.12.2025 | 0,86 | 0,98 | 0,80 | 0,94 | 16,63% | 2.000,00 |
| 09.12.2025 | 0,75 | 0,82 | 0,72 | 0,81 | 8,63% | - |
| 08.12.2025 | 0,73 | 0,75 | 0,73 | 0,74 | -1,59% | - |
| 05.12.2025 | 0,75 | 0,77 | 0,73 | 0,75 | -3,46% | - |
| 04.12.2025 | 0,75 | 0,78 | 0,73 | 0,78 | 8,47% | - |
| 03.12.2025 | 0,74 | 0,77 | 0,71 | 0,72 | -0,83% | - |
| 02.12.2025 | 0,74 | 0,81 | 0,71 | 0,73 | -3,46% | - |
| 01.12.2025 | 0,79 | 0,83 | 0,75 | 0,75 | -5,41% | - |
| 28.11.2025 | 0,88 | 0,88 | 0,78 | 0,80 | -1,97% | - |
| 26.11.2025 | 0,81 | 0,88 | 0,81 | 0,81 | 1,63% | - |
| 25.11.2025 | 0,82 | 0,88 | 0,80 | 0,80 | -1,12% | - |
| 24.11.2025 | 0,84 | 0,92 | 0,80 | 0,81 | -10,13% | - |