1,238€
-1,35%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -1,35% | - |
| 20.10.2026 | 1,11 | 1,27 | 1,07 | 1,26 | 18,62% | - |
| 19.10.2026 | 1,07 | 1,17 | 1,03 | 1,06 | -0,66% | - |
| 16.10.2026 | 1,18 | 1,22 | 1,06 | 1,07 | -10,13% | - |
| 15.10.2026 | 1,16 | 1,33 | 1,14 | 1,19 | -0,25% | - |
| 14.10.2026 | 1,18 | 1,23 | 1,17 | 1,19 | -3,26% | - |
| 13.10.2026 | 1,35 | 1,36 | 1,21 | 1,23 | -6,97% | - |
| 12.10.2026 | 1,26 | 1,33 | 1,26 | 1,32 | 4,51% | - |
| 09.10.2026 | 1,28 | 1,34 | 1,23 | 1,26 | -2,32% | - |
| 08.10.2026 | 1,24 | 1,30 | 1,21 | 1,29 | 5,29% | - |
| 07.10.2026 | 1,26 | 1,30 | 1,23 | 1,23 | -3,53% | - |
| 06.10.2026 | 1,29 | 1,37 | 1,23 | 1,27 | 0,24% | - |
| 05.10.2026 | 1,25 | 1,30 | 1,17 | 1,27 | 2,58% | - |
| 02.10.2026 | 1,37 | 1,44 | 1,22 | 1,24 | -9,96% | - |
| 01.10.2026 | 1,44 | 1,48 | 1,37 | 1,38 | -4,84% | - |
| 30.09.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 0,84% | - |
| 29.09.2026 | 1,48 | 1,52 | 1,43 | 1,43 | -4,34% | - |
| 28.09.2026 | 1,46 | 1,53 | 1,44 | 1,50 | 1,35% | - |
| 25.09.2026 | 1,51 | 1,55 | 1,46 | 1,48 | -1,66% | - |
| 24.09.2026 | 1,54 | 1,58 | 1,46 | 1,50 | 0,33% | - |
| 23.09.2026 | 1,69 | 1,73 | 1,49 | 1,50 | -7,99% | - |
| 22.09.2026 | 1,65 | 1,72 | 1,60 | 1,63 | -1,45% | - |
| 21.09.2026 | 1,68 | 1,79 | 1,62 | 1,65 | -2,99% | - |
| 18.09.2026 | 1,65 | 1,72 | 1,62 | 1,70 | 4,35% | - |
| 17.09.2026 | 1,63 | 1,72 | 1,57 | 1,63 | 0,87% | - |
| 16.09.2026 | 1,78 | 1,83 | 1,61 | 1,62 | -9,10% | - |
| 15.09.2026 | 1,81 | 1,86 | 1,75 | 1,78 | -1,82% | - |
| 14.09.2026 | 1,83 | 1,87 | 1,78 | 1,81 | -1,09% | - |
| 11.09.2026 | 2,09 | 2,15 | 1,83 | 1,83 | -12,51% | - |
| 10.09.2026 | 2,21 | 2,31 | 2,06 | 2,10 | -4,34% | - |
| 09.09.2026 | 2,07 | 2,21 | 2,04 | 2,19 | 7,35% | - |
| 08.09.2026 | 1,89 | 2,13 | 1,86 | 2,04 | 8,05% | - |
| 07.09.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -1,77% | - |
| 04.09.2026 | 1,91 | 1,94 | 1,89 | 1,92 | 1,96% | - |
| 03.09.2026 | 1,95 | 1,96 | 1,88 | 1,89 | -4,07% | - |
| 02.09.2026 | 1,90 | 2,00 | 1,89 | 1,97 | 2,34% | - |
| 01.09.2026 | 1,96 | 1,99 | 1,89 | 1,92 | 0,00% | - |
| 31.08.2026 | 2,05 | 2,12 | 1,91 | 1,92 | -7,02% | - |
| 28.08.2026 | 2,10 | 2,21 | 2,02 | 2,07 | -2,59% | - |
| 27.08.2026 | 2,03 | 2,15 | 2,01 | 2,12 | 4,95% | - |
| 26.08.2026 | 1,87 | 2,13 | 1,85 | 2,02 | 7,45% | - |
| 25.08.2026 | 1,89 | 1,94 | 1,86 | 1,88 | -1,31% | - |
| 24.08.2026 | 1,98 | 1,99 | 1,87 | 1,91 | -3,30% | - |
| 21.08.2026 | 1,94 | 2,12 | 1,75 | 1,97 | 1,29% | - |
| 20.08.2026 | 2,00 | 2,04 | 1,90 | 1,95 | -2,26% | - |
| 19.08.2026 | 2,02 | 2,06 | 1,97 | 1,99 | -1,49% | - |
| 18.08.2026 | 2,14 | 2,22 | 2,01 | 2,02 | -5,39% | - |
| 17.08.2026 | 2,03 | 2,15 | 1,94 | 2,14 | 5,43% | - |
| 14.08.2026 | 1,74 | 2,03 | 1,72 | 2,03 | 16,51% | - |
| 13.08.2026 | 1,89 | 1,94 | 1,72 | 1,74 | -7,21% | - |
| 12.08.2026 | 1,93 | 1,98 | 1,85 | 1,87 | -0,48% | - |
| 11.08.2026 | 1,90 | 1,91 | 1,78 | 1,88 | 0,00% | - |
| 10.08.2026 | 1,83 | 1,94 | 1,77 | 1,88 | 3,24% | - |
| 07.08.2026 | 1,84 | 1,89 | 1,81 | 1,82 | -1,09% | - |
| 06.08.2026 | 1,90 | 1,95 | 1,83 | 1,84 | -2,90% | - |
| 05.08.2026 | 1,97 | 2,01 | 1,89 | 1,90 | -4,62% | - |
| 04.08.2026 | 1,92 | 2,02 | 1,91 | 1,99 | 4,30% | 19.000,00 |
| 03.08.2026 | 1,92 | 2,04 | 1,82 | 1,91 | 0,69% | - |
| 31.07.2026 | 2,02 | 2,06 | 1,89 | 1,90 | -6,65% | - |
| 30.07.2026 | 1,99 | 2,08 | 1,97 | 2,03 | 2,63% | - |
| 29.07.2026 | 2,03 | 2,06 | 1,92 | 1,98 | -13,25% | - |
| 28.07.2026 | 2,17 | 2,28 | 1,96 | 2,28 | 4,35% | 1.000,00 |
| 27.07.2026 | 2,20 | 2,31 | 2,14 | 2,19 | -1,80% | - |
| 24.07.2026 | 2,37 | 2,41 | 2,22 | 2,23 | -6,51% | - |
| 23.07.2026 | 2,29 | 2,51 | 2,29 | 2,38 | -0,63% | - |
| 22.07.2026 | 2,30 | 2,44 | 2,20 | 2,40 | 3,90% | - |
| 21.07.2026 | 2,17 | 2,31 | 2,16 | 2,31 | 7,21% | - |
| 20.07.2026 | 2,26 | 2,34 | 2,15 | 2,15 | -4,66% | - |
| 17.07.2026 | 2,17 | 2,29 | 2,08 | 2,26 | 3,44% | - |
| 16.07.2026 | 2,31 | 2,39 | 2,17 | 2,18 | -4,39% | - |
| 15.07.2026 | 2,42 | 2,48 | 2,20 | 2,28 | -5,79% | - |
| 14.07.2026 | 2,53 | 2,58 | 2,29 | 2,42 | -4,91% | - |
| 13.07.2026 | 2,55 | 2,73 | 2,52 | 2,55 | -0,78% | - |
| 10.07.2026 | 2,59 | 2,65 | 2,47 | 2,57 | -1,35% | - |
| 09.07.2026 | 2,76 | 2,80 | 2,59 | 2,60 | -0,95% | - |
| 08.07.2026 | 2,52 | 2,67 | 2,35 | 2,63 | 3,55% | - |
| 07.07.2026 | 2,43 | 2,60 | 2,33 | 2,54 | 4,75% | - |
| 06.07.2026 | 2,55 | 2,63 | 2,40 | 2,42 | -5,10% | 91.328,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,53 | 2,55 | -1,73% | - |
| 02.07.2026 | 2,67 | 2,84 | 2,57 | 2,60 | -2,26% | - |
| 01.07.2026 | 2,80 | 2,90 | 2,60 | 2,66 | -5,52% | 31.200,00 |
| 30.06.2026 | 2,91 | 3,02 | 2,67 | 2,81 | 3,69% | 3.000,00 |
| 29.06.2026 | 2,69 | 2,74 | 2,61 | 2,71 | 6,27% | - |
| 26.06.2026 | 2,59 | 2,71 | 2,55 | 2,55 | -1,73% | - |
| 25.06.2026 | 2,51 | 2,69 | 2,50 | 2,60 | 2,98% | - |
| 24.06.2026 | 2,50 | 2,58 | 2,40 | 2,52 | -2,51% | - |
| 23.06.2026 | 2,50 | 2,63 | 2,44 | 2,59 | 3,40% | - |
| 22.06.2026 | 2,66 | 2,73 | 2,48 | 2,50 | -1,19% | - |
| 19.06.2026 | 2,66 | 2,66 | 2,53 | 2,53 | -4,71% | - |
| 18.06.2026 | 2,61 | 2,70 | 2,59 | 2,66 | 2,31% | - |
| 17.06.2026 | 2,37 | 2,66 | 2,35 | 2,60 | 10,19% | - |
| 16.06.2026 | 2,42 | 2,48 | 2,32 | 2,36 | -2,69% | - |
| 15.06.2026 | 2,45 | 2,51 | 2,40 | 2,42 | -0,82% | - |
| 12.06.2026 | 2,44 | 2,57 | 2,34 | 2,44 | -2,98% | - |
| 11.06.2026 | 2,32 | 2,58 | 2,29 | 2,52 | 6,79% | - |
| 10.06.2026 | 2,34 | 2,49 | 2,31 | 2,36 | -0,84% | - |
| 09.06.2026 | 2,41 | 2,53 | 2,27 | 2,38 | -1,04% | - |
| 08.06.2026 | 2,54 | 2,60 | 2,31 | 2,40 | -5,70% | - |
| 05.06.2026 | 2,73 | 2,81 | 2,41 | 2,55 | -7,29% | - |
| 04.06.2026 | 2,68 | 2,91 | 2,65 | 2,75 | 0,00% | - |