1,230€
17,14%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,06 | 1,06 | 1,03 | 1,05 | -3,67% | - |
| 19.10.2026 | 1,02 | 1,11 | 1,02 | 1,09 | 3,81% | - |
| 16.10.2026 | 1,12 | 1,17 | 1,05 | 1,05 | -9,87% | - |
| 15.10.2026 | 1,11 | 1,21 | 1,10 | 1,17 | 0,00% | - |
| 14.10.2026 | 1,13 | 1,22 | 1,13 | 1,17 | -1,69% | - |
| 13.10.2026 | 1,28 | 1,31 | 1,19 | 1,19 | -9,89% | - |
| 12.10.2026 | 1,20 | 1,32 | 1,20 | 1,32 | 4,78% | - |
| 09.10.2026 | 1,22 | 1,29 | 1,22 | 1,26 | -0,79% | - |
| 08.10.2026 | 1,18 | 1,28 | 1,18 | 1,27 | 3,69% | - |
| 07.10.2026 | 1,20 | 1,26 | 1,20 | 1,22 | -2,40% | - |
| 06.10.2026 | 1,23 | 1,28 | 1,23 | 1,25 | -0,40% | - |
| 05.10.2026 | 1,19 | 1,26 | 1,16 | 1,26 | 2,87% | - |
| 02.10.2026 | 1,31 | 1,37 | 1,18 | 1,22 | -10,95% | - |
| 01.10.2026 | 1,38 | 1,42 | 1,36 | 1,37 | -3,52% | - |
| 30.09.2026 | 1,37 | 1,43 | 1,36 | 1,42 | 0,35% | - |
| 29.09.2026 | 1,43 | 1,46 | 1,42 | 1,42 | -4,71% | - |
| 28.09.2026 | 1,39 | 1,49 | 1,39 | 1,49 | 2,06% | - |
| 25.09.2026 | 1,44 | 1,49 | 1,44 | 1,46 | -3,00% | - |
| 24.09.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -10,18% | - |
| 23.09.2026 | 1,61 | 1,67 | 1,58 | 1,67 | 3,73% | - |
| 22.09.2026 | 1,57 | 1,65 | 1,57 | 1,61 | 0,00% | - |
| 21.09.2026 | 1,60 | 1,69 | 1,60 | 1,61 | -3,88% | - |
| 18.09.2026 | 1,57 | 1,71 | 1,57 | 1,68 | 4,04% | - |
| 17.09.2026 | 1,55 | 1,67 | 1,55 | 1,61 | 0,00% | - |
| 16.09.2026 | 1,69 | 1,75 | 1,61 | 1,61 | -8,78% | - |
| 15.09.2026 | 1,73 | 1,79 | 1,72 | 1,77 | -2,75% | - |
| 14.09.2026 | 1,74 | 1,84 | 1,74 | 1,82 | 2,83% | - |
| 11.09.2026 | 2,00 | 2,05 | 1,77 | 1,77 | -13,05% | - |
| 10.09.2026 | 2,10 | 2,23 | 1,99 | 2,03 | -3,33% | - |
| 09.09.2026 | 1,97 | 2,10 | 1,97 | 2,10 | 2,94% | - |
| 08.09.2026 | 1,80 | 2,06 | 1,80 | 2,04 | 13,65% | - |
| 07.09.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -3,49% | - |
| 04.09.2026 | 1,82 | 1,88 | 1,82 | 1,86 | 0,54% | - |
| 03.09.2026 | 1,85 | 1,90 | 1,82 | 1,85 | -2,12% | - |
| 02.09.2026 | 1,82 | 1,90 | 1,82 | 1,89 | 3,00% | - |
| 01.09.2026 | 1,86 | 1,91 | 1,84 | 1,84 | -2,91% | - |
| 31.08.2026 | 1,96 | 2,01 | 1,85 | 1,89 | -5,50% | - |
| 28.08.2026 | 2,01 | 2,12 | 1,96 | 2,00 | -2,44% | - |
| 27.08.2026 | 1,93 | 2,07 | 1,93 | 2,05 | 4,06% | - |
| 26.08.2026 | 1,78 | 2,04 | 1,78 | 1,97 | 8,54% | - |
| 25.08.2026 | 1,80 | 1,86 | 1,80 | 1,82 | -0,55% | - |
| 24.08.2026 | 1,88 | 1,89 | 1,82 | 1,83 | -4,45% | - |
| 21.08.2026 | 1,85 | 2,00 | 1,74 | 1,91 | 1,60% | - |
| 20.08.2026 | 1,90 | 1,96 | 1,85 | 1,88 | -3,59% | - |
| 19.08.2026 | 1,93 | 1,99 | 1,91 | 1,95 | -0,51% | - |
| 18.08.2026 | 2,04 | 2,13 | 1,95 | 1,96 | -3,92% | - |
| 17.08.2026 | 1,96 | 2,04 | 1,94 | 2,04 | 25,15% | - |
| 14.08.2026 | 1,67 | 1,73 | 1,63 | 1,63 | -2,69% | - |
| 13.08.2026 | 1,80 | 1,87 | 1,68 | 1,68 | -11,38% | - |
| 12.08.2026 | 1,84 | 1,93 | 1,83 | 1,89 | 3,00% | - |
| 11.08.2026 | 1,81 | 1,84 | 1,75 | 1,84 | -0,54% | - |
| 10.08.2026 | 1,74 | 1,86 | 1,74 | 1,85 | 4,53% | - |
| 07.08.2026 | 1,75 | 1,80 | 1,75 | 1,77 | -1,12% | - |
| 06.08.2026 | 1,81 | 1,88 | 1,78 | 1,79 | -2,99% | - |
| 05.08.2026 | 1,87 | 1,95 | 1,84 | 1,84 | -4,17% | - |
| 04.08.2026 | 1,83 | 1,98 | 1,82 | 1,92 | 1,05% | 1.000,00 |
| 03.08.2026 | 1,83 | 1,99 | 1,74 | 1,90 | 0,80% | - |
| 31.07.2026 | 1,94 | 2,02 | 1,89 | 1,89 | -5,75% | - |
| 30.07.2026 | 1,90 | 2,03 | 1,90 | 2,00 | 2,04% | - |
| 29.07.2026 | 1,94 | 2,04 | 1,93 | 1,96 | -14,04% | - |
| 28.07.2026 | 2,06 | 2,28 | 2,06 | 2,28 | 11,22% | 1.000,00 |
| 27.07.2026 | 2,09 | 2,11 | 2,05 | 2,05 | -4,65% | - |
| 24.07.2026 | 2,26 | 2,36 | 2,15 | 2,15 | -9,28% | - |
| 23.07.2026 | 2,30 | 2,44 | 2,29 | 2,37 | -1,66% | - |
| 22.07.2026 | 2,19 | 2,41 | 2,19 | 2,41 | 4,78% | - |
| 21.07.2026 | 2,07 | 2,30 | 2,07 | 2,30 | 7,48% | - |
| 20.07.2026 | 2,19 | 2,27 | 2,14 | 2,14 | -5,73% | - |
| 17.07.2026 | 2,07 | 2,28 | 2,06 | 2,27 | 4,61% | - |
| 16.07.2026 | 2,22 | 2,30 | 2,16 | 2,17 | -4,41% | - |
| 15.07.2026 | 2,30 | 2,38 | 2,19 | 2,27 | -5,42% | - |
| 14.07.2026 | 2,40 | 2,52 | 2,39 | 2,40 | -4,76% | - |
| 13.07.2026 | 2,42 | 2,67 | 2,42 | 2,52 | -0,40% | - |
| 10.07.2026 | 2,47 | 2,57 | 2,47 | 2,53 | -2,32% | - |
| 09.07.2026 | 2,63 | 2,70 | 2,57 | 2,59 | -5,82% | - |
| 08.07.2026 | 2,40 | 2,75 | 2,25 | 2,75 | 9,13% | - |
| 07.07.2026 | 2,31 | 2,56 | 2,28 | 2,52 | 5,44% | - |
| 06.07.2026 | 2,43 | 2,58 | 2,39 | 2,39 | -0,42% | 5.708,00 |
| 03.07.2026 | 2,43 | 2,43 | 2,40 | 2,40 | -5,88% | - |
| 02.07.2026 | 2,53 | 2,55 | 2,53 | 2,55 | -5,56% | - |
| 01.07.2026 | 2,66 | 2,70 | 2,66 | 2,70 | -2,88% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,78 | 2,78 | 7,75% | - |
| 29.06.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 1,57% | - |
| 26.06.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 3,25% | - |
| 25.06.2026 | 2,39 | 2,46 | 2,39 | 2,46 | 0,82% | - |
| 24.06.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 0,83% | - |
| 23.06.2026 | 2,37 | 2,42 | 2,37 | 2,42 | -7,28% | - |
| 22.06.2026 | 2,53 | 2,61 | 2,53 | 2,61 | 3,98% | - |
| 19.06.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,79% | - |
| 18.06.2026 | 2,48 | 2,73 | 2,48 | 2,53 | 10,00% | 157,00 |
| 17.06.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -1,29% | - |
| 16.06.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 1,30% | - |
| 15.06.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -2,54% | - |
| 12.06.2026 | 2,31 | 2,36 | 2,31 | 2,36 | 3,96% | - |
| 11.06.2026 | 2,21 | 2,27 | 2,21 | 2,27 | 0,44% | - |
| 10.06.2026 | 2,22 | 2,26 | 2,22 | 2,26 | -4,64% | - |
| 09.06.2026 | 2,29 | 2,37 | 2,29 | 2,37 | -1,25% | - |
| 08.06.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -8,75% | - |
| 05.06.2026 | 2,60 | 2,63 | 2,60 | 2,63 | 0,38% | - |
| 04.06.2026 | 2,56 | 2,62 | 2,56 | 2,62 | 14,91% | - |
| 03.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |