Echtzeit-Aktienkurs Nurix Therapeutics
Bid:
Ask:
Aktienkurse zur Nurix Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 16,18 | 16,27 | 15,74 | 16,00 | -1,11% | 501.574,00 |
| 13.05.2026 | 15,85 | 16,45 | 15,75 | 16,18 | 1,38% | 979.109,00 |
| 12.05.2026 | 16,30 | 16,49 | 15,70 | 15,96 | -1,97% | 658.745,00 |
| 11.05.2026 | 16,56 | 16,93 | 16,24 | 16,28 | -1,45% | 660.433,00 |
| 08.05.2026 | 16,29 | 16,62 | 16,23 | 16,52 | 1,47% | 1.293.837,00 |
| 07.05.2026 | 16,87 | 16,88 | 15,86 | 16,28 | -3,55% | 663.142,00 |
| 06.05.2026 | 16,60 | 16,97 | 16,36 | 16,88 | 1,69% | 977.087,00 |
| 05.05.2026 | 17,15 | 17,39 | 16,06 | 16,60 | -1,95% | 1.323.024,00 |
| 04.05.2026 | 16,66 | 17,27 | 16,50 | 16,93 | 0,71% | 565.996,00 |
| 01.05.2026 | 16,73 | 16,99 | 16,20 | 16,81 | 0,66% | 688.931,00 |
| 30.04.2026 | 16,66 | 17,21 | 16,50 | 16,70 | 0,54% | 840.241,00 |
| 29.04.2026 | 16,89 | 17,15 | 16,36 | 16,61 | -2,75% | 834.808,00 |
| 28.04.2026 | 16,51 | 17,49 | 16,51 | 17,08 | 3,58% | 1.116.174,00 |
| 27.04.2026 | 16,52 | 17,15 | 16,43 | 16,49 | -1,14% | 616.347,00 |
| 24.04.2026 | 16,57 | 16,89 | 16,28 | 16,68 | 0,66% | 575.695,00 |
| 23.04.2026 | 16,69 | 17,08 | 16,36 | 16,57 | -0,36% | 921.529,00 |
| 22.04.2026 | 16,56 | 16,69 | 16,30 | 16,63 | 1,16% | 694.694,00 |
| 21.04.2026 | 17,04 | 17,04 | 16,20 | 16,44 | -3,52% | 831.255,00 |
| 20.04.2026 | 17,13 | 17,40 | 16,98 | 17,04 | -2,68% | 597.081,00 |
| 17.04.2026 | 17,14 | 17,68 | 16,92 | 17,51 | 4,91% | 855.998,00 |
| 16.04.2026 | 17,04 | 17,13 | 16,52 | 16,69 | -1,65% | 888.164,00 |
| 15.04.2026 | 16,51 | 17,11 | 16,36 | 16,97 | 4,11% | 1.679.110,00 |
| 14.04.2026 | 16,02 | 16,76 | 15,78 | 16,30 | 2,45% | 1.281.870,00 |
| 13.04.2026 | 16,16 | 16,80 | 15,90 | 15,91 | -0,75% | 981.005,00 |
| 10.04.2026 | 16,35 | 16,62 | 16,02 | 16,03 | -1,29% | 1.156.488,00 |
| 09.04.2026 | 15,60 | 16,50 | 15,47 | 16,24 | 4,10% | 1.191.091,00 |
| 08.04.2026 | 16,57 | 17,19 | 15,52 | 15,60 | -4,59% | 2.005.201,00 |
| 07.04.2026 | 15,67 | 16,54 | 15,60 | 16,35 | 3,55% | 1.744.225,00 |
| 06.04.2026 | 15,78 | 16,88 | 15,42 | 15,79 | 1,81% | 1.682.602,00 |
| 02.04.2026 | 15,22 | 15,65 | 15,00 | 15,51 | 0,19% | 1.167.303,00 |
| 01.04.2026 | 15,57 | 16,10 | 15,29 | 15,48 | -0,13% | 909.845,00 |
| 31.03.2026 | 15,09 | 16,22 | 15,03 | 15,50 | 5,66% | 1.669.361,00 |
| 30.03.2026 | 14,77 | 15,01 | 14,41 | 14,67 | -0,61% | 1.036.653,00 |
| 27.03.2026 | 15,45 | 15,55 | 14,75 | 14,76 | -4,96% | 1.177.883,00 |
| 26.03.2026 | 15,26 | 16,20 | 15,23 | 15,53 | 0,58% | 1.203.521,00 |
| 25.03.2026 | 14,81 | 16,18 | 14,67 | 15,44 | 6,93% | 2.161.129,00 |
| 24.03.2026 | 14,52 | 14,81 | 14,01 | 14,44 | -1,70% | 1.061.787,00 |
| 23.03.2026 | 14,90 | 15,48 | 14,59 | 14,69 | 1,80% | 860.239,00 |
| 20.03.2026 | 14,92 | 15,48 | 14,42 | 14,43 | -3,28% | 5.442.585,00 |
| 19.03.2026 | 14,92 | 15,41 | 14,60 | 14,92 | -0,86% | 1.199.849,00 |
| 18.03.2026 | 15,30 | 15,50 | 14,93 | 15,05 | -2,78% | 1.223.428,00 |
| 17.03.2026 | 15,24 | 15,68 | 15,05 | 15,48 | 0,65% | 1.305.210,00 |
| 16.03.2026 | 15,34 | 15,59 | 15,17 | 15,38 | 2,26% | 717.758,00 |
| 13.03.2026 | 15,78 | 16,11 | 14,62 | 15,04 | -3,65% | 757.329,00 |
| 12.03.2026 | 15,50 | 15,84 | 15,06 | 15,61 | -2,13% | 987.183,00 |
| 11.03.2026 | 15,65 | 16,10 | 15,50 | 15,95 | 0,31% | 774.010,00 |
| 10.03.2026 | 15,59 | 16,18 | 15,31 | 15,90 | 2,58% | 1.040.535,00 |
| 09.03.2026 | 14,81 | 15,73 | 14,74 | 15,50 | 2,65% | 715.942,00 |
| 06.03.2026 | 14,98 | 15,32 | 14,60 | 15,10 | -0,79% | 616.818,00 |
| 05.03.2026 | 15,85 | 15,86 | 15,04 | 15,22 | -6,40% | 1.080.181,00 |
| 04.03.2026 | 15,88 | 16,46 | 15,46 | 16,26 | 2,85% | 648.618,00 |
| 03.03.2026 | 15,33 | 16,16 | 15,09 | 15,81 | 0,00% | 1.040.408,00 |
| 02.03.2026 | 15,44 | 16,00 | 15,13 | 15,81 | -1,00% | 675.522,00 |
| 27.02.2026 | 15,91 | 16,06 | 15,61 | 15,97 | -0,87% | 663.299,00 |
| 26.02.2026 | 16,03 | 16,19 | 15,49 | 16,11 | 2,03% | 761.714,00 |
| 25.02.2026 | 16,04 | 16,30 | 15,74 | 15,79 | -1,44% | 594.672,00 |
| 24.02.2026 | 15,56 | 16,21 | 15,33 | 16,02 | 4,16% | 910.137,00 |
| 23.02.2026 | 15,77 | 16,49 | 15,29 | 15,38 | -2,53% | 805.925,00 |
| 20.02.2026 | 15,61 | 15,84 | 15,06 | 15,78 | -0,06% | 1.593.596,00 |
| 19.02.2026 | 15,49 | 15,81 | 15,23 | 15,79 | 2,00% | 970.087,00 |
| 18.02.2026 | 15,76 | 16,03 | 15,34 | 15,48 | -1,02% | 745.497,00 |
| 17.02.2026 | 15,52 | 15,85 | 15,22 | 15,64 | 0,26% | 631.657,00 |
| 13.02.2026 | 15,92 | 16,33 | 15,54 | 15,60 | -0,83% | 766.969,00 |
| 12.02.2026 | 16,31 | 16,37 | 15,33 | 15,73 | -2,36% | 587.046,00 |
| 11.02.2026 | 16,52 | 16,53 | 15,68 | 16,11 | -2,07% | 712.158,00 |
| 10.02.2026 | 16,92 | 16,97 | 16,33 | 16,45 | -1,56% | 600.985,00 |
| 09.02.2026 | 16,78 | 16,89 | 16,37 | 16,71 | -0,83% | 890.033,00 |
| 06.02.2026 | 16,29 | 17,03 | 16,26 | 16,85 | 5,64% | 836.566,00 |
| 05.02.2026 | 16,38 | 17,01 | 15,87 | 15,95 | -3,63% | 1.119.905,00 |
| 04.02.2026 | 16,93 | 16,93 | 16,04 | 16,55 | -1,43% | 950.561,00 |
| 03.02.2026 | 17,06 | 17,50 | 16,61 | 16,79 | -1,76% | 1.245.696,00 |
| 02.02.2026 | 16,52 | 17,32 | 16,15 | 17,09 | 3,45% | 991.435,00 |
| 30.01.2026 | 17,29 | 17,54 | 16,32 | 16,52 | -6,08% | 1.561.182,00 |
| 29.01.2026 | 18,25 | 19,32 | 17,22 | 17,59 | -1,57% | 1.587.020,00 |
| 28.01.2026 | 19,44 | 19,58 | 17,87 | 17,87 | -7,93% | 1.043.665,00 |
| 27.01.2026 | 18,83 | 19,65 | 18,63 | 19,41 | 3,52% | 1.025.853,00 |
| 26.01.2026 | 18,28 | 19,05 | 18,18 | 18,75 | 1,02% | 950.859,00 |
| 23.01.2026 | 19,29 | 19,57 | 18,53 | 18,56 | -4,28% | 977.498,00 |
| 22.01.2026 | 19,00 | 20,18 | 19,00 | 19,39 | 1,95% | 1.425.510,00 |
| 21.01.2026 | 18,17 | 19,15 | 18,15 | 19,02 | 4,28% | 1.279.952,00 |
| 20.01.2026 | 18,38 | 18,78 | 18,12 | 18,24 | -5,05% | 1.686.290,00 |
| 16.01.2026 | 18,88 | 19,50 | 18,47 | 19,21 | 1,86% | 1.398.904,00 |
| 15.01.2026 | 19,01 | 19,30 | 18,61 | 18,86 | -0,95% | 890.723,00 |
| 14.01.2026 | 18,85 | 19,55 | 18,58 | 19,04 | 0,58% | 1.014.775,00 |
| 13.01.2026 | 18,38 | 19,09 | 18,00 | 18,93 | 2,99% | 1.792.103,00 |
| 12.01.2026 | 19,13 | 19,21 | 17,97 | 18,38 | -4,77% | 1.195.374,00 |
| 09.01.2026 | 18,85 | 19,34 | 18,64 | 19,30 | 3,60% | 1.425.295,00 |
| 08.01.2026 | 19,86 | 19,92 | 18,35 | 18,63 | 0,76% | 1.360.502,00 |
| 07.01.2026 | 17,56 | 19,06 | 17,45 | 18,49 | 6,08% | 1.734.473,00 |
| 06.01.2026 | 17,39 | 17,76 | 16,98 | 17,43 | -0,34% | 1.686.063,00 |
| 05.01.2026 | 18,06 | 18,06 | 17,06 | 17,49 | -3,16% | 1.400.299,00 |
| 02.01.2026 | 19,00 | 19,03 | 17,86 | 18,06 | -4,80% | 1.469.781,00 |
| 31.12.2025 | 18,89 | 19,30 | 18,89 | 18,97 | -0,26% | 891.189,00 |
| 30.12.2025 | 19,28 | 19,47 | 18,78 | 19,02 | -1,76% | 1.089.778,00 |
| 29.12.2025 | 19,03 | 19,54 | 18,81 | 19,36 | 0,31% | 825.221,00 |
| 26.12.2025 | 19,35 | 19,37 | 18,97 | 19,30 | -0,31% | 794.351,00 |
| 24.12.2025 | 19,47 | 19,84 | 19,21 | 19,36 | 0,36% | 480.464,00 |
| 23.12.2025 | 19,11 | 19,63 | 19,10 | 19,29 | -0,26% | 902.383,00 |
| 22.12.2025 | 18,70 | 19,67 | 18,61 | 19,34 | 4,43% | 1.219.817,00 |
| 19.12.2025 | 18,00 | 18,87 | 17,91 | 18,52 | 2,83% | 5.298.001,00 |