29,615$
-0,52%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 29,74 | 29,80 | 29,60 | 29,61 | -0,54% | 2.856.133,00 |
| 29.07.2026 | 29,82 | 29,88 | 29,62 | 29,77 | -0,63% | 4.898.049,00 |
| 28.07.2026 | 30,00 | 30,10 | 29,90 | 29,96 | 0,00% | 2.063.707,00 |
| 27.07.2026 | 29,98 | 30,10 | 29,87 | 29,96 | 0,07% | 2.572.284,00 |
| 24.07.2026 | 29,92 | 29,99 | 29,86 | 29,94 | 0,10% | 2.095.353,00 |
| 23.07.2026 | 29,92 | 29,93 | 29,71 | 29,91 | -0,10% | 3.499.616,00 |
| 22.07.2026 | 30,15 | 30,15 | 29,89 | 29,94 | -0,30% | 2.410.157,00 |
| 21.07.2026 | 29,85 | 30,10 | 29,75 | 30,03 | 0,81% | 3.018.706,00 |
| 20.07.2026 | 29,85 | 29,97 | 29,78 | 29,79 | -0,23% | 4.038.384,00 |
| 17.07.2026 | 29,93 | 30,01 | 29,75 | 29,86 | -0,17% | 4.965.554,00 |
| 16.07.2026 | 30,12 | 30,23 | 29,89 | 29,91 | -0,72% | 2.185.704,00 |
| 15.07.2026 | 29,99 | 30,38 | 29,90 | 30,13 | 0,92% | 5.390.659,00 |
| 14.07.2026 | 29,71 | 29,89 | 29,64 | 29,85 | 0,66% | 2.807.924,00 |
| 13.07.2026 | 29,78 | 29,84 | 29,46 | 29,66 | -0,62% | 4.718.586,00 |
| 10.07.2026 | 29,74 | 29,98 | 29,74 | 29,84 | 0,24% | 3.196.952,00 |
| 09.07.2026 | 29,78 | 29,88 | 29,66 | 29,77 | -0,18% | 4.476.522,00 |
| 08.07.2026 | 30,36 | 30,43 | 29,74 | 29,83 | -1,73% | 4.187.801,00 |
| 07.07.2026 | 30,14 | 30,71 | 30,02 | 30,35 | 0,65% | 5.696.209,00 |
| 06.07.2026 | 30,29 | 30,44 | 30,06 | 30,16 | -0,77% | 2.821.796,00 |
| 02.07.2026 | 30,49 | 30,50 | 30,19 | 30,39 | -0,07% | 2.215.322,00 |
| 01.07.2026 | 30,09 | 30,78 | 30,05 | 30,41 | 0,76% | 6.197.102,00 |
| 30.06.2026 | 29,86 | 30,23 | 29,83 | 30,18 | 1,17% | 3.541.620,00 |
| 29.06.2026 | 30,15 | 30,18 | 29,77 | 29,83 | -1,19% | 3.964.745,00 |
| 26.06.2026 | 30,40 | 30,48 | 30,11 | 30,19 | -0,69% | 5.007.652,00 |
| 25.06.2026 | 30,82 | 30,83 | 30,33 | 30,40 | 2,69% | 11.945.166,00 |
| 24.06.2026 | 29,44 | 29,61 | 29,44 | 29,61 | 0,59% | 5.462.041,00 |
| 23.06.2026 | 29,25 | 29,47 | 29,24 | 29,43 | 0,51% | 3.880.286,00 |
| 22.06.2026 | 29,25 | 29,37 | 29,25 | 29,28 | 0,21% | 3.363.385,00 |
| 18.06.2026 | 29,28 | 29,40 | 29,20 | 29,22 | 0,02% | 4.469.890,00 |
| 17.06.2026 | 29,40 | 29,44 | 29,18 | 29,22 | -0,38% | 7.833.501,00 |
| 16.06.2026 | 29,47 | 29,52 | 29,29 | 29,33 | -0,61% | 3.061.062,00 |
| 15.06.2026 | 29,46 | 29,51 | 29,36 | 29,51 | 0,05% | 3.774.116,00 |
| 12.06.2026 | 29,53 | 29,55 | 29,43 | 29,49 | -0,05% | 3.687.319,00 |
| 11.06.2026 | 29,48 | 29,58 | 29,45 | 29,51 | 0,12% | 4.511.229,00 |
| 10.06.2026 | 29,40 | 29,50 | 29,35 | 29,47 | 0,07% | 5.056.244,00 |
| 09.06.2026 | 29,34 | 29,50 | 29,22 | 29,45 | 0,48% | 8.427.470,00 |
| 08.06.2026 | 29,20 | 29,38 | 29,18 | 29,31 | 0,38% | 6.476.513,00 |
| 05.06.2026 | 29,26 | 29,30 | 29,11 | 29,20 | -0,21% | 7.624.660,00 |
| 04.06.2026 | 29,21 | 29,30 | 29,15 | 29,26 | 0,27% | 11.212.768,00 |
| 03.06.2026 | 29,22 | 29,31 | 29,15 | 29,18 | -0,10% | 8.647.147,00 |
| 02.06.2026 | 29,13 | 29,24 | 29,13 | 29,21 | 0,21% | 14.859.738,00 |
| 01.06.2026 | 29,02 | 29,19 | 29,00 | 29,15 | 0,34% | 12.962.983,00 |
| 29.05.2026 | 29,02 | 29,11 | 28,92 | 29,05 | -0,10% | 17.199.423,00 |
| 28.05.2026 | 29,26 | 29,29 | 28,99 | 29,08 | 1,04% | 86.977.206,00 |
| 27.05.2026 | 28,74 | 28,99 | 28,58 | 28,78 | 1,46% | 4.269.561,00 |
| 26.05.2026 | 28,45 | 28,72 | 28,12 | 28,37 | -0,37% | 2.189.223,00 |
| 22.05.2026 | 27,85 | 28,59 | 27,85 | 28,47 | 2,04% | 3.589.380,00 |
| 21.05.2026 | 27,43 | 28,11 | 27,11 | 27,90 | 1,25% | 2.936.297,00 |
| 20.05.2026 | 27,58 | 27,86 | 27,21 | 27,56 | 0,18% | 2.410.959,00 |
| 19.05.2026 | 27,57 | 27,68 | 27,11 | 27,51 | -0,38% | 6.576.689,00 |
| 18.05.2026 | 27,80 | 27,98 | 27,29 | 27,61 | -0,68% | 3.363.076,00 |
| 15.05.2026 | 27,00 | 27,86 | 26,77 | 27,80 | 2,36% | 6.279.455,00 |
| 14.05.2026 | 26,80 | 27,77 | 26,18 | 27,16 | 1,40% | 7.634.153,00 |
| 13.05.2026 | 25,72 | 26,90 | 25,65 | 26,79 | 5,37% | 4.034.527,00 |
| 12.05.2026 | 27,70 | 27,80 | 25,20 | 25,42 | -8,46% | 6.537.445,00 |
| 11.05.2026 | 27,96 | 27,96 | 27,47 | 27,77 | -0,96% | 3.501.501,00 |
| 08.05.2026 | 28,08 | 28,29 | 27,79 | 28,04 | 0,94% | 1.601.365,00 |
| 07.05.2026 | 27,93 | 28,20 | 27,52 | 27,78 | 0,11% | 2.419.366,00 |
| 06.05.2026 | 28,15 | 28,36 | 27,68 | 27,75 | -1,25% | 2.094.174,00 |
| 05.05.2026 | 27,45 | 28,13 | 27,31 | 28,10 | 2,59% | 3.023.558,00 |
| 04.05.2026 | 28,39 | 28,60 | 27,33 | 27,39 | -3,49% | 4.031.024,00 |
| 01.05.2026 | 27,89 | 28,54 | 27,76 | 28,38 | 2,24% | 3.762.185,00 |
| 30.04.2026 | 27,40 | 28,08 | 27,35 | 27,76 | 1,34% | 4.391.480,00 |
| 29.04.2026 | 27,62 | 27,83 | 27,22 | 27,39 | 0,29% | 3.085.826,00 |
| 28.04.2026 | 28,10 | 28,50 | 27,23 | 27,31 | -2,57% | 3.367.921,00 |
| 27.04.2026 | 28,04 | 28,41 | 28,01 | 28,03 | -0,32% | 2.943.240,00 |
| 24.04.2026 | 27,82 | 28,13 | 27,45 | 28,12 | 0,68% | 2.056.085,00 |
| 23.04.2026 | 27,50 | 27,95 | 27,41 | 27,93 | 1,60% | 2.171.302,00 |
| 22.04.2026 | 27,96 | 28,09 | 27,40 | 27,49 | -0,61% | 2.149.541,00 |
| 21.04.2026 | 27,91 | 28,39 | 27,23 | 27,66 | 0,07% | 2.961.821,00 |
| 20.04.2026 | 26,54 | 28,80 | 26,54 | 27,64 | 1,54% | 9.519.292,00 |
| 17.04.2026 | 27,72 | 28,04 | 27,19 | 27,22 | -1,66% | 3.342.948,00 |
| 16.04.2026 | 27,35 | 27,75 | 27,12 | 27,68 | 1,43% | 2.997.628,00 |
| 15.04.2026 | 26,68 | 27,55 | 26,68 | 27,29 | 2,75% | 3.447.635,00 |
| 14.04.2026 | 26,68 | 27,11 | 26,42 | 26,56 | -0,71% | 4.375.854,00 |
| 13.04.2026 | 26,53 | 26,92 | 26,25 | 26,75 | -0,48% | 2.456.140,00 |
| 10.04.2026 | 26,37 | 26,91 | 26,15 | 26,88 | 1,66% | 3.044.736,00 |
| 09.04.2026 | 26,62 | 26,87 | 26,24 | 26,44 | -1,60% | 2.493.120,00 |
| 08.04.2026 | 27,20 | 27,35 | 26,56 | 26,87 | 1,02% | 2.507.410,00 |
| 07.04.2026 | 26,64 | 27,24 | 26,50 | 26,60 | -0,37% | 3.061.584,00 |
| 06.04.2026 | 26,12 | 26,76 | 26,12 | 26,70 | 0,64% | 2.287.988,00 |
| 02.04.2026 | 26,50 | 26,78 | 25,91 | 26,53 | -0,08% | 2.371.298,00 |
| 01.04.2026 | 26,82 | 26,90 | 26,36 | 26,55 | 0,45% | 3.263.364,00 |
| 31.03.2026 | 25,94 | 26,95 | 25,86 | 26,43 | 3,65% | 5.410.294,00 |
| 30.03.2026 | 25,73 | 26,15 | 24,94 | 25,50 | -1,35% | 6.059.693,00 |
| 27.03.2026 | 26,75 | 26,95 | 25,72 | 25,85 | -3,94% | 4.705.831,00 |
| 26.03.2026 | 26,50 | 27,02 | 26,34 | 26,91 | 0,34% | 5.005.449,00 |
| 25.03.2026 | 26,46 | 26,86 | 26,32 | 26,82 | 1,94% | 5.261.651,00 |
| 24.03.2026 | 26,30 | 26,71 | 26,19 | 26,31 | -0,57% | 3.786.335,00 |
| 23.03.2026 | 27,43 | 27,57 | 26,38 | 26,46 | -1,12% | 6.855.106,00 |
| 20.03.2026 | 27,50 | 27,51 | 26,59 | 26,76 | -2,48% | 5.226.124,00 |
| 19.03.2026 | 27,22 | 27,65 | 26,98 | 27,44 | -0,02% | 3.723.188,00 |
| 18.03.2026 | 27,35 | 28,00 | 27,15 | 27,45 | 0,42% | 4.568.538,00 |
| 17.03.2026 | 27,21 | 28,05 | 27,16 | 27,33 | 0,63% | 4.066.095,00 |
| 16.03.2026 | 27,56 | 27,92 | 26,93 | 27,16 | -3,21% | 7.015.876,00 |
| 13.03.2026 | 28,39 | 28,68 | 27,81 | 28,06 | -1,23% | 4.778.764,00 |
| 12.03.2026 | 28,86 | 29,29 | 28,07 | 28,41 | -2,27% | 9.527.911,00 |
| 11.03.2026 | 26,21 | 30,88 | 25,58 | 29,07 | 11,76% | 14.211.900,00 |
| 10.03.2026 | 25,85 | 26,24 | 25,11 | 26,01 | 0,97% | 4.406.853,00 |
| 09.03.2026 | 25,83 | 26,40 | 24,96 | 25,76 | -2,42% | 5.957.873,00 |