15,500$
-0,06%
Echtzeit-Aktienkurs Nurix Therapeutics
Bid:
Ask:
Aktienkurse zur Nurix Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,81 | 15,73 | 14,74 | 15,51 | 2,72% | 184,00 |
| 06.03.2026 | 14,98 | 15,32 | 14,60 | 15,10 | -0,72% | 184,00 |
| 05.03.2026 | 15,77 | 15,80 | 15,04 | 15,21 | -6,46% | 1.080.181,00 |
| 04.03.2026 | 15,88 | 16,46 | 15,46 | 16,26 | 2,85% | 648.618,00 |
| 03.03.2026 | 15,33 | 16,16 | 15,09 | 15,81 | 0,00% | 1.040.408,00 |
| 02.03.2026 | 15,44 | 16,00 | 15,13 | 15,81 | -1,00% | 675.522,00 |
| 27.02.2026 | 15,91 | 16,06 | 15,61 | 15,97 | -0,87% | 663.299,00 |
| 26.02.2026 | 16,03 | 16,19 | 15,49 | 16,11 | 2,03% | 761.714,00 |
| 25.02.2026 | 16,04 | 16,30 | 15,74 | 15,79 | -1,44% | 594.672,00 |
| 24.02.2026 | 15,56 | 16,21 | 15,33 | 16,02 | 4,16% | 910.137,00 |
| 23.02.2026 | 15,77 | 16,49 | 15,29 | 15,38 | -2,53% | 805.925,00 |
| 20.02.2026 | 15,61 | 15,84 | 15,06 | 15,78 | -0,06% | 1.593.596,00 |
| 19.02.2026 | 15,49 | 15,81 | 15,23 | 15,79 | 2,00% | 970.087,00 |
| 18.02.2026 | 15,76 | 16,03 | 15,34 | 15,48 | -1,02% | 745.497,00 |
| 17.02.2026 | 15,52 | 15,85 | 15,22 | 15,64 | 0,26% | 631.657,00 |
| 13.02.2026 | 15,92 | 16,33 | 15,54 | 15,60 | -0,83% | 766.969,00 |
| 12.02.2026 | 16,31 | 16,37 | 15,33 | 15,73 | -2,36% | 587.046,00 |
| 11.02.2026 | 16,52 | 16,53 | 15,68 | 16,11 | -2,07% | 712.158,00 |
| 10.02.2026 | 16,92 | 16,97 | 16,33 | 16,45 | -1,56% | 600.985,00 |
| 09.02.2026 | 16,78 | 16,89 | 16,37 | 16,71 | -0,83% | 890.033,00 |
| 06.02.2026 | 16,29 | 17,03 | 16,26 | 16,85 | 5,64% | 836.566,00 |
| 05.02.2026 | 16,38 | 17,01 | 15,87 | 15,95 | -3,63% | 1.119.905,00 |
| 04.02.2026 | 16,93 | 16,93 | 16,04 | 16,55 | -1,43% | 950.561,00 |
| 03.02.2026 | 17,06 | 17,50 | 16,61 | 16,79 | -1,76% | 1.245.696,00 |
| 02.02.2026 | 16,52 | 17,32 | 16,15 | 17,09 | 3,45% | 991.435,00 |
| 30.01.2026 | 17,29 | 17,54 | 16,32 | 16,52 | -6,08% | 1.561.182,00 |
| 29.01.2026 | 18,25 | 19,32 | 17,22 | 17,59 | -1,57% | 1.587.020,00 |
| 28.01.2026 | 19,44 | 19,58 | 17,87 | 17,87 | -7,93% | 1.043.665,00 |
| 27.01.2026 | 18,83 | 19,65 | 18,63 | 19,41 | 3,52% | 1.025.853,00 |
| 26.01.2026 | 18,28 | 19,05 | 18,18 | 18,75 | 1,02% | 950.859,00 |
| 23.01.2026 | 19,29 | 19,57 | 18,53 | 18,56 | -4,28% | 977.498,00 |
| 22.01.2026 | 19,00 | 20,18 | 19,00 | 19,39 | 1,95% | 1.425.510,00 |
| 21.01.2026 | 18,17 | 19,15 | 18,15 | 19,02 | 4,28% | 1.279.952,00 |
| 20.01.2026 | 18,38 | 18,78 | 18,12 | 18,24 | -5,05% | 1.686.290,00 |
| 16.01.2026 | 18,88 | 19,50 | 18,47 | 19,21 | 1,86% | 1.398.904,00 |
| 15.01.2026 | 19,01 | 19,30 | 18,61 | 18,86 | -0,95% | 890.723,00 |
| 14.01.2026 | 18,85 | 19,55 | 18,58 | 19,04 | 0,58% | 1.014.775,00 |
| 13.01.2026 | 18,38 | 19,09 | 18,00 | 18,93 | 2,99% | 1.792.103,00 |
| 12.01.2026 | 19,13 | 19,21 | 17,97 | 18,38 | -4,77% | 1.195.374,00 |
| 09.01.2026 | 18,85 | 19,34 | 18,64 | 19,30 | 3,60% | 1.425.295,00 |
| 08.01.2026 | 19,86 | 19,92 | 18,35 | 18,63 | 0,76% | 1.360.502,00 |
| 07.01.2026 | 17,56 | 19,06 | 17,45 | 18,49 | 6,08% | 1.734.473,00 |
| 06.01.2026 | 17,39 | 17,76 | 16,98 | 17,43 | -0,34% | 1.686.063,00 |
| 05.01.2026 | 18,06 | 18,06 | 17,06 | 17,49 | -3,16% | 1.400.299,00 |