35,019DKK
0,63%
Echtzeit-Aktienkurs ROVSING AS IN. DK 50
Bid:
Ask:
Aktienkurse zur ROVSING AS IN. DK 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 35,20 | 35,20 | 35,00 | 35,00 | 0,57% | 124,00 |
| 16.10.2026 | 34,60 | 34,80 | 33,70 | 34,80 | 1,16% | 644,00 |
| 15.10.2026 | 34,20 | 34,80 | 34,20 | 34,40 | -1,15% | 333,00 |
| 14.10.2026 | 34,80 | 34,80 | 34,50 | 34,80 | 0,00% | 192,00 |
| 13.10.2026 | 34,50 | 34,80 | 34,20 | 34,80 | -2,79% | 482,00 |
| 12.10.2026 | 35,90 | 35,90 | 35,80 | 35,80 | 0,00% | 34,00 |
| 09.10.2026 | 34,60 | 35,90 | 34,60 | 35,80 | -3,24% | 348,00 |
| 08.10.2026 | 36,50 | 37,70 | 34,60 | 37,00 | 6,94% | 955,00 |
| 07.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -8,47% | 2,00 |
| 06.10.2026 | 38,00 | 38,00 | 35,10 | 37,80 | 8,31% | 419,00 |
| 05.10.2026 | 34,60 | 37,10 | 34,50 | 34,90 | 1,45% | 1.723,00 |
| 02.10.2026 | 33,10 | 34,40 | 33,10 | 34,40 | 2,08% | 1.253,00 |
| 01.10.2026 | 33,10 | 33,70 | 33,10 | 33,70 | 3,69% | 719,00 |
| 30.09.2026 | 34,00 | 36,00 | 32,50 | 32,50 | -5,25% | 1.689,00 |
| 29.09.2026 | 34,90 | 36,90 | 34,20 | 34,30 | -3,65% | 833,00 |
| 28.09.2026 | 36,00 | 36,00 | 34,30 | 35,60 | -1,11% | 2.603,00 |
| 25.09.2026 | 35,00 | 36,00 | 33,50 | 36,00 | 1,12% | 1.733,00 |
| 24.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 2,00 |
| 23.09.2026 | 35,80 | 35,80 | 33,60 | 35,60 | 1,14% | 2.859,00 |
| 22.09.2026 | 35,50 | 36,50 | 35,00 | 35,20 | -2,22% | 524,00 |
| 21.09.2026 | 36,20 | 37,00 | 36,00 | 36,00 | -3,74% | 1.273,00 |
| 18.09.2026 | 35,20 | 37,40 | 35,20 | 37,40 | 0,27% | 2.702,00 |
| 17.09.2026 | 35,20 | 37,40 | 35,20 | 37,30 | 6,57% | 1.210,00 |
| 16.09.2026 | 36,50 | 36,50 | 35,00 | 35,00 | -4,89% | 4.143,00 |
| 15.09.2026 | 39,50 | 39,60 | 36,80 | 36,80 | -3,66% | 1.626,00 |
| 14.09.2026 | 36,70 | 38,20 | 36,70 | 38,20 | 1,60% | 871,00 |
| 11.09.2026 | 36,00 | 37,60 | 36,00 | 37,60 | -1,57% | 755,00 |
| 10.09.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -1,29% | 13,00 |
| 09.09.2026 | 39,00 | 39,00 | 38,70 | 38,70 | -1,44% | 750,00 |
| 08.09.2026 | 39,21 | 39,32 | 39,13 | 39,27 | -0,59% | - |
| 07.09.2026 | 41,00 | 41,00 | 39,50 | 39,50 | 1,28% | 881,00 |
| 04.09.2026 | 38,80 | 39,00 | 38,80 | 39,00 | 0,52% | 228,00 |
| 03.09.2026 | 39,50 | 39,50 | 38,80 | 38,80 | 0,00% | 1.365,00 |
| 02.09.2026 | 38,80 | 38,80 | 38,70 | 38,80 | -2,51% | 470,00 |
| 01.09.2026 | 38,70 | 39,80 | 38,70 | 39,80 | 1,53% | 626,00 |
| 31.08.2026 | 39,20 | 39,70 | 38,60 | 39,20 | -1,51% | 1.456,00 |
| 28.08.2026 | 39,20 | 39,80 | 39,20 | 39,80 | 0,25% | 655,00 |
| 27.08.2026 | 39,90 | 39,90 | 39,10 | 39,70 | -0,75% | 1.974,00 |
| 26.08.2026 | 38,60 | 40,00 | 38,60 | 40,00 | 0,50% | 347,00 |
| 25.08.2026 | 39,90 | 39,90 | 38,90 | 39,80 | -0,25% | 915,00 |
| 24.08.2026 | 39,00 | 39,90 | 39,00 | 39,90 | 3,91% | 441,00 |
| 21.08.2026 | 38,60 | 38,70 | 38,00 | 38,40 | -1,54% | 3.206,00 |
| 20.08.2026 | 40,00 | 41,10 | 38,60 | 39,00 | -3,47% | 2.261,00 |
| 19.08.2026 | 38,60 | 40,40 | 38,60 | 40,40 | 2,02% | 731,00 |
| 18.08.2026 | 38,80 | 41,00 | 38,80 | 39,60 | 0,76% | 1.141,00 |
| 17.08.2026 | 36,40 | 40,50 | 36,40 | 39,30 | -4,84% | 4.642,00 |
| 14.08.2026 | 39,00 | 41,40 | 39,00 | 41,30 | 3,25% | 1.423,00 |
| 13.08.2026 | 40,40 | 40,40 | 40,00 | 40,00 | 0,00% | 206,00 |
| 12.08.2026 | 41,20 | 41,20 | 39,60 | 40,00 | -3,85% | 3.247,00 |
| 11.08.2026 | 42,00 | 42,00 | 41,40 | 41,60 | -1,42% | 749,00 |
| 10.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | 192,00 |
| 07.08.2026 | 42,40 | 42,40 | 42,20 | 42,20 | -0,24% | 505,00 |
| 06.08.2026 | 42,60 | 42,80 | 42,30 | 42,30 | 0,48% | 268,00 |
| 05.08.2026 | 42,40 | 42,80 | 42,10 | 42,10 | -0,47% | 734,00 |
| 04.08.2026 | 42,30 | 42,30 | 42,30 | 42,30 | 0,48% | 149,00 |
| 03.08.2026 | 42,10 | 42,10 | 42,10 | 42,10 | -2,32% | 294,00 |
| 31.07.2026 | 43,50 | 44,00 | 43,10 | 43,10 | 0,23% | 2.178,00 |
| 30.07.2026 | 41,60 | 44,00 | 41,60 | 43,00 | 0,00% | 1.550,00 |
| 29.07.2026 | 42,00 | 43,00 | 42,00 | 43,00 | 2,38% | 1.368,00 |
| 28.07.2026 | 41,30 | 43,00 | 41,30 | 42,00 | 0,48% | 542,00 |
| 27.07.2026 | 42,20 | 42,70 | 41,60 | 41,80 | -0,95% | 1.892,00 |
| 24.07.2026 | 42,40 | 42,80 | 42,20 | 42,20 | -0,47% | 1.233,00 |
| 23.07.2026 | 42,40 | 42,40 | 42,20 | 42,40 | 0,47% | 123,00 |
| 22.07.2026 | 42,20 | 42,40 | 42,20 | 42,20 | 2,43% | 579,00 |
| 21.07.2026 | 42,40 | 42,50 | 41,00 | 41,20 | 0,00% | 1.750,00 |
| 20.07.2026 | 40,90 | 42,90 | 40,90 | 41,20 | 0,98% | 837,00 |
| 17.07.2026 | 40,80 | 40,90 | 40,80 | 40,80 | 0,49% | 542,00 |
| 16.07.2026 | 39,90 | 43,10 | 39,90 | 40,60 | 4,10% | 15.839,00 |
| 15.07.2026 | 38,00 | 39,00 | 38,00 | 39,00 | 2,36% | 1.499,00 |
| 14.07.2026 | 38,20 | 38,50 | 38,00 | 38,10 | -0,52% | 1.111,00 |
| 13.07.2026 | 38,30 | 40,00 | 38,20 | 38,30 | 0,00% | 2.382,00 |
| 10.07.2026 | 39,10 | 39,10 | 38,10 | 38,30 | 0,52% | 486,00 |
| 09.07.2026 | 37,00 | 39,10 | 37,00 | 38,10 | 1,06% | 1.523,00 |
| 08.07.2026 | 38,50 | 38,50 | 37,10 | 37,70 | -2,33% | 2.680,00 |
| 07.07.2026 | 39,20 | 39,50 | 38,60 | 38,60 | -2,28% | 5.403,00 |
| 06.07.2026 | 41,70 | 41,70 | 39,20 | 39,50 | -1,50% | 191,00 |
| 03.07.2026 | 41,60 | 41,80 | 39,00 | 40,10 | -3,37% | 1.822,00 |
| 02.07.2026 | 38,30 | 43,90 | 38,30 | 41,50 | 4,53% | 2.764,00 |
| 01.07.2026 | 40,40 | 40,60 | 36,90 | 39,70 | -1,73% | 3.148,00 |
| 30.06.2026 | 40,50 | 40,60 | 40,40 | 40,40 | 0,00% | 1.416,00 |
| 29.06.2026 | 40,30 | 42,00 | 40,30 | 40,40 | -2,88% | 1.149,00 |
| 26.06.2026 | 42,10 | 42,60 | 40,60 | 41,60 | 2,46% | 1.800,00 |
| 25.06.2026 | 41,00 | 42,30 | 40,40 | 40,60 | -0,98% | 2.182,00 |
| 24.06.2026 | 42,30 | 42,30 | 41,00 | 41,00 | -3,53% | 545,00 |
| 23.06.2026 | 42,20 | 42,50 | 42,00 | 42,50 | 0,71% | 4.662,00 |
| 22.06.2026 | 44,40 | 44,40 | 42,00 | 42,20 | -5,17% | 2.838,00 |
| 19.06.2026 | 43,00 | 44,50 | 42,10 | 44,50 | 3,25% | 7.984,00 |
| 18.06.2026 | 44,10 | 44,10 | 43,10 | 43,10 | -2,27% | 1.750,00 |
| 17.06.2026 | 44,20 | 44,60 | 44,10 | 44,10 | -0,90% | 1.465,00 |
| 16.06.2026 | 43,10 | 45,00 | 43,00 | 44,50 | 3,49% | 9.999,00 |
| 15.06.2026 | 47,40 | 47,40 | 42,10 | 43,00 | -9,28% | 21.253,00 |
| 12.06.2026 | 45,60 | 47,50 | 45,10 | 47,40 | 1,07% | 7.250,00 |
| 11.06.2026 | 45,60 | 47,50 | 43,50 | 46,90 | 2,40% | 6.364,00 |
| 10.06.2026 | 47,50 | 49,00 | 43,50 | 45,80 | -2,55% | 6.250,00 |
| 09.06.2026 | 49,90 | 51,40 | 47,00 | 47,00 | 0,86% | 25.937,00 |
| 08.06.2026 | 45,80 | 52,40 | 40,70 | 46,60 | 2,71% | 21.957,00 |
| 05.06.2026 | 45,40 | 45,43 | 45,37 | 45,37 | 0,83% | - |
| 04.06.2026 | 34,90 | 47,00 | 34,00 | 45,00 | 6,64% | 60.905,00 |
| 03.06.2026 | 46,10 | 46,20 | 42,00 | 42,20 | -8,46% | 9.117,00 |
| 02.06.2026 | 55,00 | 55,00 | 45,00 | 46,10 | -14,63% | 6.838,00 |